StockDips.com - Bilibili Inc. (BILI)

StockDips.com
Bilibili Inc. (BILI)
Feel free to use these strategies and data as you wish. All I ask is that you donate a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
6/5/2020 33.90 34.54 33.11 34.50 34.50 5,875,357 Friday 34.50 9.62% 7.91% 9.66%
6/4/2020 34.20 34.50 33.28 33.56 33.56 4,176,800 Thursday Highest Highest Highest
6/3/2020 34.54 34.54 33.31 34.15 34.15 4,703,300 Wednesday 23.99% 22.44% 28.85%
6/2/2020 33.39 34.20 32.41 34.19 34.19 5,899,000 Tuesday Lowest Lowest Lowest
6/1/2020 32.44 33.33 32.32 33.06 33.06 4,416,500 Monday 0.11% 33.06 34.54 4.48% -0.98% 0.17%
5/29/2020 30.86 32.77 30.44 32.43 32.43 19,156,400 Friday 32.43 34.54 6.51% Success Success Success
5/28/2020 31.34 33.02 30.54 30.74 30.74 8,328,100 Thursday 96.30% 92.59% 31.34 34.54 10.21% 97.96%
5/27/2020 34.08 34.19 30.88 32.30 32.30 6,215,900 Wednesday
5/26/2020 33.91 34.70 33.06 33.13 33.13 3,563,200 Tuesday 33.13 34.19 3.20%
5/22/2020 32.40 33.39 31.55 33.04 33.04 5,388,200 Friday 33.04 34.70 5.02% 32.40 34.70 7.10%
5/21/2020 31.93 34.02 31.50 33.93 33.93 7,564,300 Thursday 31.93 34.70 8.68%
5/20/2020 35.90 36.47 32.15 32.70 32.70 11,201,800 Wednesday
5/19/2020 33.05 36.26 31.36 35.22 35.22 15,117,100 Tuesday 33.05 36.47 10.35%
5/18/2020 32.00 34.10 31.86 33.66 33.66 9,342,700 Monday 33.66 36.47 8.35%
5/15/2020 30.24 31.62 30.10 30.88 30.88 5,019,200 Friday 30.88 36.47 18.10% 30.24 36.47 20.60%
5/14/2020 30.22 31.12 28.65 31.03 31.03 5,343,700 Thursday 30.22 36.47 20.68%
5/13/2020 29.94 31.17 29.82 30.68 30.68 6,841,500 Wednesday
5/12/2020 28.88 30.13 28.63 29.24 29.24 3,650,300 Tuesday
5/11/2020 28.76 29.19 28.08 28.68 28.68 3,598,300 Monday 28.68 31.62 10.25% 28.76 31.62 9.94%
5/8/2020 28.82 29.84 28.62 29.00 29.00 3,284,500 Friday 29.00 31.62 9.03%
5/7/2020 28.50 28.76 27.89 28.65 28.65 3,880,800 Thursday
5/6/2020 28.03 28.57 27.91 27.98 27.98 2,815,400 Wednesday
5/5/2020 27.28 28.01 27.26 27.51 27.51 3,633,700 Tuesday
5/4/2020 26.36 27.10 26.05 26.53 26.53 5,052,200 Monday 26.53 29.84 12.48%
5/1/2020 26.58 26.85 25.00 25.14 25.14 7,351,500 Friday 25.14 29.84 18.70% 26.58 28.76 8.20%
4/30/2020 27.54 28.31 27.09 27.39 27.39 3,362,200 Thursday 27.54 28.57 3.74%
4/29/2020 27.55 27.96 27.21 27.76 27.76 2,745,700 Wednesday
4/28/2020 28.08 28.10 26.61 26.96 26.96 4,211,400 Tuesday
4/27/2020 28.33 28.34 27.59 27.71 27.71 5,371,900 Monday 27.71 28.31 2.15%
4/24/2020 27.99 27.99 27.32 27.74 27.74 6,471,700 Friday 27.74 28.34 2.17% 27.99 28.34 1.25%
4/23/2020 29.96 30.01 27.50 28.01 28.01 9,417,400 Thursday 29.96 30.01 0.17%
4/22/2020 29.23 30.50 29.20 30.20 30.20 3,683,300 Wednesday
4/21/2020 29.22 29.94 27.92 28.57 28.57 4,705,500 Tuesday 29.22 30.50 4.38%
4/20/2020 28.69 30.30 28.44 29.68 29.68 4,052,100 Monday 29.68 30.50 2.76% 28.69 30.50 6.31%
4/17/2020 29.30 29.70 28.37 29.00 29.00 4,889,200 Friday 29.00 30.50 5.17%
4/16/2020 28.38 29.42 28.05 28.78 28.78 4,294,300 Thursday
4/15/2020 27.00 28.45 26.82 28.10 28.10 3,114,800 Wednesday 27.00 30.30 12.22%
4/14/2020 27.00 27.87 26.79 27.48 27.48 6,749,700 Tuesday
4/13/2020 27.03 27.12 25.81 26.21 26.21 5,070,400 Monday 26.21 29.70 13.32%
4/9/2020 27.85 29.74 26.30 26.83 26.83 10,328,500 Thursday 26.83 29.70 10.70%
4/8/2020 25.84 26.50 24.40 26.20 26.20 5,526,400 Wednesday 25.84 29.74 15.09%
4/7/2020 26.11 26.90 25.54 26.49 26.49 5,859,400 Tuesday
4/6/2020 24.91 25.58 24.72 25.56 25.56 3,811,900 Monday 25.56 29.74 16.35%
4/3/2020 24.31 24.70 23.61 24.11 24.11 3,329,300 Friday 24.11 29.74 23.35% 24.31 29.74 22.34%
4/2/2020 23.98 24.58 23.24 24.42 24.42 4,885,000 Thursday 23.98 26.90 12.18%
4/1/2020 23.11 24.85 23.11 24.06 24.06 3,789,900 Wednesday 23.11 26.90 16.40%
3/31/2020 22.91 24.75 22.51 23.42 23.42 5,230,200 Tuesday 22.91 25.58 11.68%
3/30/2020 22.40 23.25 22.15 22.96 22.96 3,996,300 Monday 22.96 24.85 8.23%
3/27/2020 22.17 22.80 22.05 22.11 22.11 3,315,400 Friday 22.11 24.85 12.39% 22.17 24.85 12.09%
3/26/2020 23.07 23.84 22.66 23.04 23.04 3,560,800 Thursday
3/25/2020 22.62 23.98 22.50 22.87 22.87 6,298,100 Wednesday
3/24/2020 21.35 22.82 21.13 22.20 22.20 7,557,700 Tuesday
3/23/2020 20.00 20.56 19.45 20.26 20.26 5,392,500 Monday 20.26 23.98 18.36% 20.00 23.98 19.90%
3/20/2020 21.80 21.93 20.00 20.19 20.19 5,957,000 Friday 20.19 23.98 18.77%
3/19/2020 21.30 21.95 20.00 20.84 20.84 7,021,900 Thursday
3/18/2020 22.04 23.90 19.25 21.01 21.01 13,855,400 Wednesday 22.04 23.90 8.44%
3/17/2020 23.05 24.76 21.30 24.35 24.35 7,198,800 Tuesday
3/16/2020 21.11 23.16 20.00 22.16 22.16 4,817,700 Monday 22.16 24.76 11.73% 21.11 24.76 17.29%
3/13/2020 25.00 25.40 22.23 23.37 23.37 6,556,800 Friday 23.37 24.76 5.95%
3/12/2020 23.98 24.25 22.84 23.80 23.80 8,105,200 Thursday 23.98 25.40 5.92%
3/11/2020 25.45 26.71 25.16 25.67 25.67 4,800,500 Wednesday 25.45 26.71 4.95%
3/10/2020 26.21 26.60 25.12 26.00 26.00 4,025,300 Tuesday
3/9/2020 24.76 25.98 23.70 25.12 25.12 6,248,200 Monday 25.12 26.71 6.33% 24.76 26.71 7.88%
3/6/2020 27.25 27.87 25.93 26.68 26.68 6,600,700 Friday 26.68 26.71 0.11% 27.25 27.87 2.28%
3/5/2020 27.11 28.27 27.07 28.11 28.11 5,839,200 Thursday 27.11 28.27 4.28%
3/4/2020 26.77 27.57 26.72 27.55 27.55 4,342,800 Wednesday
3/3/2020 27.42 27.57 25.85 26.24 26.24 5,497,100 Tuesday
3/2/2020 26.48 27.25 25.86 27.23 27.23 6,444,500 Monday 27.23 28.27 3.82%
2/28/2020 25.50 26.15 24.56 25.68 25.68 8,621,100 Friday 25.68 28.27 10.09% 25.50 28.27 10.86%
2/27/2020 27.00 27.29 25.75 26.63 26.63 5,960,100 Thursday 27.00 27.57 2.11%
2/26/2020 27.60 29.28 27.07 27.57 27.57 11,267,300 Wednesday
2/25/2020 27.60 27.98 26.58 26.72 26.72 8,947,200 Tuesday
2/24/2020 25.71 27.14 25.28 26.92 26.92 6,715,300 Monday 26.92 29.28 8.77% 25.71 29.28 13.91%
2/21/2020 27.99 27.99 26.72 26.88 26.88 5,892,300 Friday 26.88 29.28 8.93%
2/20/2020 27.98 28.41 27.00 27.94 27.94 4,955,200 Thursday
2/19/2020 27.37 27.95 27.37 27.72 27.72 3,682,500 Wednesday
2/18/2020 29.00 29.00 26.65 27.13 27.13 11,429,100 Tuesday 27.13 28.41 4.73%
2/14/2020 28.28 28.95 27.83 28.69 28.69 5,147,000 Friday 28.69 29.00 1.10%
2/13/2020 27.44 28.54 27.36 27.76 27.76 6,367,200 Thursday 27.44 29.00 5.70%
2/12/2020 27.55 28.16 27.06 27.53 27.53 7,957,300 Wednesday
2/11/2020 25.76 27.55 25.76 26.55 26.55 9,339,300 Tuesday
2/10/2020 25.89 26.17 24.83 25.46 25.46 8,481,200 Monday 25.46 28.95 13.71%
2/7/2020 26.02 26.22 24.52 24.99 24.99 7,705,200 Friday 24.99 28.95 15.85% 26.02 28.54 9.68%
2/6/2020 23.66 26.72 23.16 26.34 26.34 11,637,500 Thursday
2/5/2020 24.10 24.17 22.76 23.26 23.26 5,373,400 Wednesday
2/4/2020 23.78 23.98 23.26 23.58 23.58 4,123,200 Tuesday
2/3/2020 21.55 23.30 21.51 23.04 23.04 6,806,700 Monday 23.04 26.72 15.97%
1/31/2020 21.28 21.70 21.13 21.55 21.55 4,058,000 Friday 21.55 26.72 23.99%
1/30/2020 22.08 22.24 20.78 21.26 21.26 4,479,900 Thursday 22.08 24.17 9.47%
1/29/2020 22.59 22.61 22.04 22.38 22.38 2,122,200 Wednesday
1/28/2020 22.61 22.78 21.99 22.41 22.41 3,137,800 Tuesday
1/27/2020 20.85 22.47 20.61 22.30 22.30 4,487,900 Monday 22.30 22.78 2.15% 20.85 22.78 9.26%
1/24/2020 22.87 23.08 21.59 21.82 21.82 4,052,900 Friday 21.82 22.78 4.40%
1/23/2020 22.00 22.66 21.75 22.51 22.51 3,872,300 Thursday 22.00 23.08 4.92%
1/22/2020 22.80 23.06 22.53 22.54 22.54 4,416,400 Wednesday
1/21/2020 22.51 23.25 22.14 22.61 22.61 6,813,700 Tuesday 22.61 23.08 2.09% 22.51 23.25 3.29%
1/17/2020 23.11 23.16 22.41 22.80 22.80 6,592,500 Friday 22.80 23.25 1.97%
1/16/2020 23.58 23.60 22.76 22.97 22.97 3,051,900 Thursday
1/15/2020 22.93 23.27 22.76 23.03 23.03 4,048,400 Wednesday
1/14/2020 22.00 23.01 21.98 22.87 22.87 5,563,700 Tuesday
1/13/2020 22.35 22.83 21.85 21.99 21.99 7,101,800 Monday 21.99 23.60 7.32%
1/10/2020 22.57 22.59 20.83 21.55 21.55 11,025,500 Friday 21.55 23.60 9.51% 22.57 23.60 4.56%
1/9/2020 24.29 24.47 22.87 23.16 23.16 8,422,200 Thursday
1/8/2020 22.92 23.91 22.19 23.84 23.84 7,880,800 Wednesday 22.92 24.47 6.76%
1/7/2020 23.17 23.21 22.42 23.13 23.13 7,407,000 Tuesday 23.17 24.47 5.61%
1/6/2020 21.46 23.45 21.41 23.21 23.21 10,695,200 Monday 23.21 24.47 5.43% 21.46 24.47 14.03%
1/3/2020 20.55 22.59 20.53 22.08 22.08 11,520,900 Friday 22.08 24.47 10.82% 20.55 24.47 19.08%
1/2/2020 19.47 21.89 19.30 20.95 20.95 12,629,400 Thursday
12/31/2019 18.55 19.17 18.48 18.62 18.62 2,975,200 Tuesday
12/30/2019 18.20 18.59 18.13 18.45 18.45 3,092,200 Monday 18.45 22.59 22.44% 18.20 23.45 28.85%
12/27/2019 18.31 18.40 18.10 18.24 18.24 1,753,400 Friday 18.24 22.59 23.85% 18.31 22.59 23.38%
12/26/2019 18.45 18.47 18.24 18.34 18.34 1,377,500 Thursday
12/24/2019 18.44 18.57 18.33 18.44 18.44 982,900 Tuesday
12/23/2019 18.00 18.50 17.96 18.42 18.42 1,852,600 Monday 18.42 18.57 0.81%
12/20/2019 18.09 18.50 17.91 17.94 17.94 1,994,900 Friday 17.94 18.57 3.51%
12/19/2019 17.79 18.09 17.61 18.04 18.04 2,265,700 Thursday
12/18/2019 17.86 17.86 17.47 17.69 17.69 2,692,300 Wednesday
12/17/2019 18.06 18.06 17.63 17.85 17.85 3,074,800 Tuesday
12/16/2019 18.05 18.08 17.78 17.96 17.96 1,983,500 Monday 17.96 18.50 3.01%
12/13/2019 17.75 18.04 17.67 17.90 17.90 3,535,100 Friday 17.90 18.50 3.35%
12/12/2019 17.48 17.83 17.40 17.74 17.74 1,748,000 Thursday 17.48 18.08 3.43%
12/11/2019 17.10 17.61 16.99 17.54 17.54 1,549,000 Wednesday
12/10/2019 17.11 17.19 16.90 16.96 16.96 2,079,200 Tuesday
12/9/2019 17.08 17.39 16.93 16.99 16.99 2,929,800 Monday 16.99 18.04 6.18% 17.08 18.04 5.62%
12/6/2019 17.06 17.24 17.02 17.17 17.17 1,687,200 Friday 17.17 18.04 5.07%
12/5/2019 16.54 17.20 16.45 16.95 16.95 2,859,100 Thursday
12/4/2019 16.80 16.89 16.35 16.42 16.42 1,805,500 Wednesday
12/3/2019 16.90 17.10 16.47 16.68 16.68 3,037,700 Tuesday 16.90 17.39 2.90%
12/2/2019 17.20 17.50 17.05 17.41 17.41 3,100,100 Monday 17.41 17.24 -0.98% 17.20 17.50 1.74%
11/29/2019 16.85 17.30 16.44 17.28 17.28 1,324,900 Friday 17.28 17.50 1.27% 16.85 17.50 3.86%

www.000webhost.com