StockDips.com - Bilibili Inc. (BILI)

StockDips.com
Bilibili Inc. (BILI)
Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily At 4:15 PM EST Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
2/26/2020 27.60 29.28 27.07 27.57 27.57 11,267,300 Wednesday 6.26% 5.28% 6.90%
2/25/2020 27.60 27.98 26.58 26.72 26.72 8,947,200 Tuesday Highest Highest Highest
2/24/2020 25.71 27.14 25.28 26.92 26.92 6,715,300 Monday 23.99% 26.92 29.28 8.77% 22.44% 25.71 29.28 13.91% 28.85%
2/21/2020 27.99 27.99 26.72 26.88 26.88 5,892,300 Friday 26.88 29.28 8.93% Lowest Lowest Lowest
2/20/2020 27.98 28.41 27.00 27.94 27.94 4,955,200 Thursday 0.46% -0.98% 0.56%
2/19/2020 27.37 27.95 27.37 27.72 27.72 3,682,500 Wednesday Success Success Success
2/18/2020 29.00 29.00 26.65 27.13 27.13 11,429,100 Tuesday 96.30% 27.13 28.41 4.73% 88.89% 93.48%
2/14/2020 28.28 28.95 27.83 28.69 28.69 5,147,000 Friday 28.69 29.00 1.10%
2/13/2020 27.44 28.54 27.36 27.76 27.76 6,367,200 Thursday 27.44 29.00 5.70%
2/12/2020 27.55 28.16 27.06 27.53 27.53 7,957,300 Wednesday
2/11/2020 25.76 27.55 25.76 26.55 26.55 9,339,300 Tuesday
2/10/2020 25.89 26.17 24.83 25.46 25.46 8,481,200 Monday 25.46 28.95 13.71%
2/7/2020 26.02 26.22 24.52 24.99 24.99 7,705,200 Friday 24.99 28.95 15.85% 26.02 28.54 9.68%
2/6/2020 23.66 26.72 23.16 26.34 26.34 11,637,500 Thursday
2/5/2020 24.10 24.17 22.76 23.26 23.26 5,373,400 Wednesday
2/4/2020 23.78 23.98 23.26 23.58 23.58 4,123,200 Tuesday
2/3/2020 21.55 23.30 21.51 23.04 23.04 6,806,700 Monday 23.04 26.72 15.97%
1/31/2020 21.28 21.70 21.13 21.55 21.55 4,058,000 Friday 21.55 26.72 23.99%
1/30/2020 22.08 22.24 20.78 21.26 21.26 4,479,900 Thursday 22.08 24.17 9.47%
1/29/2020 22.59 22.61 22.04 22.38 22.38 2,122,200 Wednesday
1/28/2020 22.61 22.78 21.99 22.41 22.41 3,137,800 Tuesday
1/27/2020 20.85 22.47 20.61 22.30 22.30 4,487,900 Monday 22.30 22.78 2.15% 20.85 22.78 9.26%
1/24/2020 22.87 23.08 21.59 21.82 21.82 4,052,900 Friday 21.82 22.78 4.40%
1/23/2020 22.00 22.66 21.75 22.51 22.51 3,872,300 Thursday 22.00 23.08 4.92%
1/22/2020 22.80 23.06 22.53 22.54 22.54 4,416,400 Wednesday
1/21/2020 22.51 23.25 22.14 22.61 22.61 6,813,700 Tuesday 22.61 23.08 2.09% 22.51 23.25 3.29%
1/17/2020 23.11 23.16 22.41 22.80 22.80 6,592,500 Friday 22.80 23.25 1.97%
1/16/2020 23.58 23.60 22.76 22.97 22.97 3,051,900 Thursday
1/15/2020 22.93 23.27 22.76 23.03 23.03 4,048,400 Wednesday
1/14/2020 22.00 23.01 21.98 22.87 22.87 5,563,700 Tuesday
1/13/2020 22.35 22.83 21.85 21.99 21.99 7,101,800 Monday 21.99 23.60 7.32%
1/10/2020 22.57 22.59 20.83 21.55 21.55 11,025,500 Friday 21.55 23.60 9.51% 22.57 23.60 4.56%
1/9/2020 24.29 24.47 22.87 23.16 23.16 8,422,200 Thursday
1/8/2020 22.92 23.91 22.19 23.84 23.84 7,880,800 Wednesday 22.92 24.47 6.76%
1/7/2020 23.17 23.21 22.42 23.13 23.13 7,407,000 Tuesday 23.17 24.47 5.61%
1/6/2020 21.46 23.45 21.41 23.21 23.21 10,695,200 Monday 23.21 24.47 5.43% 21.46 24.47 14.03%
1/3/2020 20.55 22.59 20.53 22.08 22.08 11,520,900 Friday 22.08 24.47 10.82% 20.55 24.47 19.08%
1/2/2020 19.47 21.89 19.30 20.95 20.95 12,629,400 Thursday
12/31/2019 18.55 19.17 18.48 18.62 18.62 2,975,200 Tuesday
12/30/2019 18.20 18.59 18.13 18.45 18.45 3,092,200 Monday 18.45 22.59 22.44% 18.20 23.45 28.85%
12/27/2019 18.31 18.40 18.10 18.24 18.24 1,753,400 Friday 18.24 22.59 23.85% 18.31 22.59 23.38%
12/26/2019 18.45 18.47 18.24 18.34 18.34 1,377,500 Thursday
12/24/2019 18.44 18.57 18.33 18.44 18.44 982,900 Tuesday
12/23/2019 18.00 18.50 17.96 18.42 18.42 1,852,600 Monday 18.42 18.57 0.81%
12/20/2019 18.09 18.50 17.91 17.94 17.94 1,994,900 Friday 17.94 18.57 3.51%
12/19/2019 17.79 18.09 17.61 18.04 18.04 2,265,700 Thursday
12/18/2019 17.86 17.86 17.47 17.69 17.69 2,692,300 Wednesday
12/17/2019 18.06 18.06 17.63 17.85 17.85 3,074,800 Tuesday
12/16/2019 18.05 18.08 17.78 17.96 17.96 1,983,500 Monday 17.96 18.50 3.01%
12/13/2019 17.75 18.04 17.67 17.90 17.90 3,535,100 Friday 17.90 18.50 3.35%
12/12/2019 17.48 17.83 17.40 17.74 17.74 1,748,000 Thursday 17.48 18.08 3.43%
12/11/2019 17.10 17.61 16.99 17.54 17.54 1,549,000 Wednesday
12/10/2019 17.11 17.19 16.90 16.96 16.96 2,079,200 Tuesday
12/9/2019 17.08 17.39 16.93 16.99 16.99 2,929,800 Monday 16.99 18.04 6.18% 17.08 18.04 5.62%
12/6/2019 17.06 17.24 17.02 17.17 17.17 1,687,200 Friday 17.17 18.04 5.07%
12/5/2019 16.54 17.20 16.45 16.95 16.95 2,859,100 Thursday
12/4/2019 16.80 16.89 16.35 16.42 16.42 1,805,500 Wednesday
12/3/2019 16.90 17.10 16.47 16.68 16.68 3,037,700 Tuesday 16.90 17.39 2.90%
12/2/2019 17.20 17.50 17.05 17.41 17.41 3,100,100 Monday 17.41 17.24 -0.98% 17.20 17.50 1.74%
11/29/2019 16.85 17.30 16.44 17.28 17.28 1,324,900 Friday 17.28 17.50 1.27% 16.85 17.50 3.86%
11/27/2019 16.89 17.30 16.81 17.00 17.00 2,373,000 Wednesday
11/26/2019 16.84 16.99 16.63 16.80 16.80 1,137,900 Tuesday
11/25/2019 16.50 16.94 16.36 16.81 16.81 2,032,900 Monday 16.81 17.30 2.91% 16.50 17.50 6.06%
11/22/2019 16.93 16.98 16.56 16.59 16.59 2,824,300 Friday 16.59 17.30 4.28%
11/21/2019 16.34 17.08 16.30 16.92 16.92 3,826,400 Thursday
11/20/2019 15.50 16.63 15.42 16.29 16.29 4,344,600 Wednesday 15.50 17.08 10.23%
11/19/2019 16.60 16.65 15.18 15.73 15.73 9,075,000 Tuesday
11/18/2019 17.01 17.01 16.27 16.38 16.38 3,939,200 Monday 16.38 17.08 4.30%
11/15/2019 16.41 16.72 16.26 16.71 16.71 2,565,600 Friday 16.71 17.08 2.24%
11/14/2019 16.80 16.81 16.20 16.33 16.33 1,653,900 Thursday
11/13/2019 16.58 17.00 16.58 16.77 16.77 1,926,800 Wednesday 16.58 17.01 2.59%
11/12/2019 16.79 16.88 16.48 16.68 16.68 3,216,000 Tuesday
11/11/2019 16.35 16.90 16.30 16.77 16.77 2,018,500 Monday 16.77 17.00 1.40% 16.35 17.00 4.01%
11/8/2019 16.91 16.93 16.41 16.58 16.58 2,977,500 Friday 16.58 17.00 2.56% 16.91 17.00 0.56%
11/7/2019 16.61 16.96 16.60 16.95 16.95 3,431,000 Thursday
11/6/2019 16.42 16.50 16.29 16.44 16.44 1,438,800 Wednesday
11/5/2019 16.78 16.78 16.38 16.42 16.42 1,969,800 Tuesday
11/4/2019 16.72 16.78 16.30 16.78 16.78 3,662,000 Monday 16.78 16.96 1.07%
11/1/2019 15.98 16.50 15.90 16.46 16.46 4,874,600 Friday 16.46 16.96 3.04%
10/31/2019 15.69 15.87 15.63 15.79 15.79 2,226,600 Thursday 15.69 16.78 6.95%
10/30/2019 15.51 15.75 15.43 15.71 15.71 2,550,900 Wednesday 15.51 16.78 8.19%
10/29/2019 15.60 15.70 15.43 15.57 15.57 1,465,300 Tuesday 15.60 16.78 7.56%
10/28/2019 15.56 15.91 15.50 15.72 15.72 2,350,000 Monday 15.72 16.50 4.96%
10/25/2019 15.10 15.61 15.10 15.52 15.52 1,752,700 Friday 15.52 16.50 6.31% 15.10 15.91 5.36%
10/24/2019 14.50 15.51 14.50 15.26 15.26 4,087,400 Thursday
10/23/2019 14.55 14.70 14.34 14.42 14.42 1,148,600 Wednesday 14.55 15.91 9.35%
10/22/2019 14.86 14.90 14.56 14.56 14.56 702,900 Tuesday
10/21/2019 14.50 14.89 14.47 14.86 14.86 1,401,400 Monday 14.86 15.61 5.05%
10/18/2019 14.30 14.55 14.25 14.41 14.41 1,341,100 Friday 14.41 15.61 8.33% 14.30 15.51 8.46%
10/17/2019 14.63 14.69 14.30 14.35 14.35 2,952,600 Thursday
10/16/2019 14.45 14.56 14.10 14.56 14.56 1,357,800 Wednesday 14.45 14.90 3.11%
10/15/2019 14.44 14.63 14.36 14.51 14.51 939,100 Tuesday
10/14/2019 14.26 14.43 14.15 14.35 14.35 989,500 Monday 14.35 14.69 2.37% 14.26 14.69 3.02%
10/11/2019 14.56 14.80 14.32 14.37 14.37 2,744,400 Friday 14.37 14.69 2.23%
10/10/2019 13.81 14.08 13.79 14.01 14.01 1,448,300 Thursday
10/9/2019 13.78 13.82 13.53 13.79 13.79 1,363,700 Wednesday
10/8/2019 13.57 13.60 13.23 13.44 13.44 2,636,400 Tuesday 13.57 14.80 9.06%
10/7/2019 13.88 13.95 13.57 13.64 13.64 2,375,600 Monday 13.64 14.80 8.50% 13.88 14.80 6.63%
10/4/2019 14.17 14.25 13.85 13.92 13.92 1,346,300 Friday 13.92 14.80 6.32% 14.17 14.25 0.56%
10/3/2019 13.85 14.23 13.64 14.22 14.22 1,568,000 Thursday
10/2/2019 13.69 13.93 13.61 13.80 13.80 1,844,000 Wednesday 13.69 14.25 4.09%
10/1/2019 14.14 14.20 13.74 13.80 13.80 2,090,100 Tuesday
9/30/2019 14.47 14.55 14.07 14.12 14.12 1,441,300 Monday 14.12 14.25 0.92%
9/27/2019 15.05 15.29 14.05 14.33 14.33 3,475,300 Friday 14.33 14.55 1.54%
9/26/2019 14.94 15.13 14.81 15.02 15.02 1,813,000 Thursday
9/25/2019 14.52 14.95 14.41 14.89 14.89 2,742,000 Wednesday 14.52 15.29 5.30%
9/24/2019 15.10 15.19 14.45 14.60 14.60 3,471,200 Tuesday
9/23/2019 15.24 15.33 14.97 15.10 15.10 1,560,500 Monday 15.10 15.29 1.26% 15.24 15.33 0.59%
9/20/2019 15.09 15.48 15.03 15.26 15.26 2,801,000 Friday 15.26 15.33 0.46% 15.09 15.48 2.58%
9/19/2019 15.24 15.43 15.10 15.10 15.10 1,769,200 Thursday
9/18/2019 15.24 15.35 14.96 15.21 15.21 1,889,900 Wednesday
9/17/2019 14.91 15.31 14.83 15.24 15.24 1,678,200 Tuesday 14.91 15.48 3.82%
9/16/2019 14.90 15.20 14.87 15.00 15.00 2,288,000 Monday 15.00 15.48 3.20% 14.90 15.48 3.89%
9/13/2019 15.20 15.28 14.94 15.06 15.06 1,693,400 Friday 15.06 15.48 2.79%
9/12/2019 15.30 15.36 14.91 15.14 15.14 3,548,100 Thursday
9/11/2019 14.98 15.28 14.80 15.21 15.21 4,430,400 Wednesday
9/10/2019 14.27 14.90 14.16 14.87 14.87 3,981,500 Tuesday 14.27 15.36 7.64%
9/9/2019 14.48 14.52 14.24 14.34 14.34 1,597,700 Monday 14.34 15.36 7.11%
9/6/2019 14.70 14.89 14.36 14.46 14.46 3,314,000 Friday 14.46 15.36 6.22%
9/5/2019 14.00 14.65 14.00 14.59 14.59 7,928,200 Thursday
9/4/2019 14.32 14.32 13.70 13.77 13.77 4,553,800 Wednesday
9/3/2019 13.81 14.44 13.81 14.16 14.16 2,755,300 Tuesday 14.16 14.89 5.16% 13.81 14.89 7.82%
8/30/2019 13.75 14.25 13.75 14.05 14.05 2,268,700 Friday 14.05 14.89 5.98%
8/29/2019 13.75 14.02 13.58 13.70 13.70 2,736,800 Thursday
8/28/2019 13.81 13.86 13.36 13.53 13.53 4,262,600 Wednesday 13.81 14.44 4.56%
8/27/2019 14.31 14.90 13.85 13.92 13.92 6,020,000 Tuesday 14.31 14.90 4.12%
8/26/2019 15.12 15.15 14.00 14.50 14.50 7,836,000 Monday 14.50 14.90 2.76%
8/23/2019 14.58 15.34 14.58 14.70 14.70 4,211,200 Friday 14.70 15.15 3.06% 14.58 15.34 5.21%
8/22/2019 14.56 14.74 14.35 14.70 14.70 2,945,000 Thursday
8/21/2019 14.50 14.54 14.32 14.41 14.41 1,427,500 Wednesday

www.000webhost.com