StockDips.com - BILI

StockDips.com
Bilibili Inc. (BILI)
Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
9/25/2020 41.66 42.45 41.23 42.20 42.20 2,485,969 Friday 42.20 9.06% 7.10% 41.66 42.45 1.90% 9.33%
9/24/2020 41.43 42.26 40.40 41.89 41.89 3,301,900 Thursday Highest Highest 41.43 42.45 2.46% Highest
9/23/2020 43.02 43.15 41.22 41.85 41.85 2,661,000 Wednesday 28.10% 20.26% 43.02 43.15 0.30% 31.06%
9/22/2020 43.34 43.55 42.40 43.31 43.31 2,941,000 Tuesday Lowest Lowest Lowest
9/21/2020 41.67 43.13 41.40 43.09 43.09 3,246,900 Monday -2.72% 43.09 43.55 1.07% -1.41% 41.67 43.55 4.51% 0.17%
9/18/2020 44.47 44.55 41.64 43.08 43.08 5,182,500 Friday 43.08 43.55 1.09% Success Success Success
9/17/2020 42.77 44.23 42.54 44.22 44.22 3,493,400 Thursday 96.15% 96.15% 42.77 44.55 4.16% 94.12%
9/16/2020 45.52 45.65 43.74 44.15 44.15 3,187,400 Wednesday
9/15/2020 45.00 46.39 44.90 45.39 45.39 5,054,500 Tuesday
9/14/2020 43.65 44.64 43.21 43.95 43.95 3,478,300 Monday 43.95 46.39 5.55%
9/11/2020 43.77 44.44 42.38 43.02 43.02 2,846,700 Friday 43.02 46.39 7.83%
9/10/2020 44.92 45.74 42.71 42.97 42.97 4,391,000 Thursday 44.92 46.39 3.27%
9/9/2020 45.20 45.55 44.11 45.10 45.10 2,912,000 Wednesday
9/8/2020 44.50 45.59 42.92 44.39 44.39 6,337,100 Tuesday 44.39 45.74 3.04% 44.50 45.74 2.79%
9/4/2020 46.97 48.00 43.94 47.02 47.02 6,282,200 Friday 47.02 45.74 -2.72% 46.97 48.00 2.19%
9/3/2020 49.00 49.25 46.51 47.27 47.27 5,698,000 Thursday 49.00 49.25 0.51%
9/2/2020 53.00 54.00 49.60 50.88 50.88 5,507,200 Wednesday
9/1/2020 48.38 52.65 47.76 52.25 52.25 10,174,700 Tuesday
8/31/2020 47.11 49.89 46.72 47.25 47.25 7,712,100 Monday 47.25 54.00 14.29% 47.11 54.00 14.63%
8/28/2020 45.71 48.86 45.51 47.39 47.39 7,699,300 Friday 47.39 54.00 13.95%
8/27/2020 45.78 46.38 43.80 45.14 45.14 12,618,400 Thursday 45.78 54.00 17.95%
8/26/2020 47.29 49.98 47.24 48.72 48.72 7,254,100 Wednesday
8/25/2020 45.91 47.30 45.05 47.00 47.00 5,175,600 Tuesday 45.91 49.98 8.87%
8/24/2020 46.32 48.34 45.63 46.12 46.12 5,653,000 Monday 46.12 49.98 8.37%
8/21/2020 44.57 45.62 44.55 44.99 44.99 2,832,100 Friday 44.99 49.98 11.09% 44.57 49.98 12.14%
8/20/2020 45.00 45.67 44.69 45.07 45.07 2,200,000 Thursday 45.00 49.98 11.07%
8/19/2020 44.98 45.80 44.38 45.27 45.27 3,066,000 Wednesday 44.98 48.34 7.47%
8/18/2020 43.81 45.44 43.81 45.31 45.31 4,733,500 Tuesday
8/17/2020 42.11 43.60 41.96 43.49 43.49 2,866,000 Monday 43.49 45.80 5.31%
8/14/2020 41.94 42.42 40.90 41.58 41.58 2,892,700 Friday 41.58 45.80 10.15%
8/13/2020 41.60 42.19 41.12 41.75 41.75 3,805,700 Thursday
8/12/2020 40.73 41.42 40.28 40.94 40.94 2,644,200 Wednesday
8/11/2020 41.29 41.43 40.12 40.34 40.34 3,668,100 Tuesday
8/10/2020 42.00 42.06 40.24 41.00 41.00 5,301,600 Monday 41.00 42.42 3.46%
8/7/2020 42.71 43.20 40.77 41.61 41.61 7,229,900 Friday 41.61 42.42 1.95% 42.71 43.20 1.15%
8/6/2020 46.21 46.45 43.44 44.44 44.44 4,354,700 Thursday
8/5/2020 45.95 46.23 44.94 45.52 45.52 3,714,900 Wednesday
8/4/2020 46.00 46.59 44.56 45.19 45.19 4,517,200 Tuesday 46.00 46.59 1.28%
8/3/2020 44.79 47.62 44.41 46.03 46.03 8,228,900 Monday 46.03 46.59 1.22%
7/31/2020 41.80 43.65 41.45 43.58 43.58 5,784,800 Friday 43.58 47.62 9.27%
7/30/2020 41.38 42.12 40.77 41.30 41.30 1,982,600 Thursday 41.38 47.62 15.08%
7/29/2020 41.35 42.31 41.10 41.77 41.77 3,115,200 Wednesday
7/28/2020 41.54 42.63 40.76 40.86 40.86 2,815,600 Tuesday
7/27/2020 40.08 41.41 39.66 41.32 41.32 3,403,800 Monday 41.32 43.65 5.64% 40.08 43.65 8.91%
7/24/2020 39.01 40.32 38.54 40.10 40.10 5,854,700 Friday 40.10 43.65 8.85% 39.01 42.63 9.28%
7/23/2020 43.22 43.49 40.62 41.00 41.00 6,635,300 Thursday
7/22/2020 43.26 45.00 41.78 42.31 42.31 4,857,800 Wednesday 43.26 45.00 4.01%
7/21/2020 44.00 45.36 43.50 44.16 44.16 7,574,700 Tuesday
7/20/2020 42.15 42.58 40.81 42.38 42.38 5,145,900 Monday 42.38 45.36 7.03%
7/17/2020 42.25 42.58 41.53 41.90 41.90 3,440,300 Friday 41.90 45.36 8.26% 42.25 45.36 7.35%
7/16/2020 40.82 42.79 40.38 42.54 42.54 9,050,300 Thursday 40.82 45.36 11.11%
7/15/2020 44.65 44.67 42.66 43.22 43.22 4,293,600 Wednesday
7/14/2020 43.95 44.13 41.30 43.98 43.98 9,998,200 Tuesday 43.95 44.67 1.64%
7/13/2020 48.19 49.37 45.00 45.31 45.31 6,852,100 Monday 45.31 44.67 -1.41%
7/10/2020 47.79 48.21 46.13 47.55 47.55 4,514,700 Friday 47.55 49.37 3.83% 47.79 49.37 3.31%
7/9/2020 49.29 49.50 46.71 48.23 48.23 7,391,500 Thursday
7/8/2020 47.75 48.35 45.10 46.67 46.67 7,152,600 Wednesday
7/7/2020 45.09 46.56 43.50 46.23 46.23 9,304,900 Tuesday
7/6/2020 51.17 51.25 43.40 44.14 44.14 22,247,800 Monday 44.14 49.50 12.14%
7/2/2020 48.42 49.19 47.81 48.18 48.18 4,361,900 Thursday 48.18 51.25 6.37%
7/1/2020 46.77 47.44 46.03 47.15 47.15 3,578,400 Wednesday
6/30/2020 45.30 47.92 45.30 46.32 46.32 5,950,800 Tuesday 45.30 51.25 13.13%
6/29/2020 44.03 46.17 43.59 45.50 45.50 5,393,800 Monday 45.50 49.19 8.11% 44.03 51.25 16.40%
6/26/2020 44.86 45.44 43.64 44.52 44.52 3,748,200 Friday 44.52 49.19 10.49%
6/25/2020 43.45 44.61 43.45 44.57 44.57 2,616,300 Thursday 43.45 47.92 10.29%
6/24/2020 44.77 44.96 42.55 44.03 44.03 5,074,500 Wednesday
6/23/2020 43.74 45.34 43.27 44.64 44.64 5,023,900 Tuesday
6/22/2020 45.00 45.03 41.54 42.89 42.89 8,230,800 Monday 42.89 45.44 5.95%
6/19/2020 44.19 45.95 43.65 44.72 44.72 15,148,400 Friday 44.72 45.44 1.61%
6/18/2020 41.28 42.80 40.70 42.61 42.61 7,089,000 Thursday
6/17/2020 39.60 42.00 39.08 41.11 41.11 6,368,000 Wednesday
6/16/2020 39.75 40.00 38.33 39.34 39.34 6,391,300 Tuesday
6/15/2020 35.06 38.54 35.02 38.21 38.21 7,566,700 Monday 38.21 45.95 20.26% 35.06 45.95 31.06%
6/12/2020 34.98 36.01 34.29 35.87 35.87 5,582,200 Friday 35.87 45.95 28.10%
6/11/2020 34.11 35.13 33.58 33.90 33.90 4,038,800 Thursday 34.11 42.00 23.13%
6/10/2020 34.12 35.79 33.94 35.48 35.48 4,690,900 Wednesday
6/9/2020 34.71 35.09 33.79 33.87 33.87 3,618,300 Tuesday 34.71 38.54 11.02%
6/8/2020 34.68 35.70 33.84 34.96 34.96 5,138,300 Monday 34.96 36.01 3.00%
6/5/2020 33.90 34.54 33.11 34.50 34.50 5,915,000 Friday 34.50 36.01 4.38%
6/4/2020 34.20 34.50 33.28 33.56 33.56 4,179,300 Thursday
6/3/2020 34.54 34.54 33.31 34.15 34.15 4,703,300 Wednesday
6/2/2020 33.39 34.20 32.41 34.19 34.19 5,899,000 Tuesday
6/1/2020 32.44 33.33 32.32 33.06 33.06 4,416,500 Monday 33.06 34.54 4.48%
5/29/2020 30.86 32.77 30.44 32.43 32.43 19,156,400 Friday 32.43 34.54 6.51%
5/28/2020 31.34 33.02 30.54 30.74 30.74 8,328,100 Thursday 31.34 34.54 10.21%
5/27/2020 34.08 34.19 30.88 32.30 32.30 6,215,900 Wednesday
5/26/2020 33.91 34.70 33.06 33.13 33.13 3,563,200 Tuesday 33.13 34.19 3.20%
5/22/2020 32.40 33.39 31.55 33.04 33.04 5,388,200 Friday 33.04 34.70 5.02% 32.40 34.70 7.10%
5/21/2020 31.93 34.02 31.50 33.93 33.93 7,564,300 Thursday 31.93 34.70 8.68%
5/20/2020 35.90 36.47 32.15 32.70 32.70 11,201,800 Wednesday
5/19/2020 33.05 36.26 31.36 35.22 35.22 15,117,100 Tuesday 33.05 36.47 10.35%
5/18/2020 32.00 34.10 31.86 33.66 33.66 9,342,700 Monday 33.66 36.47 8.35%
5/15/2020 30.24 31.62 30.10 30.88 30.88 5,019,200 Friday 30.88 36.47 18.10% 30.24 36.47 20.60%
5/14/2020 30.22 31.12 28.65 31.03 31.03 5,343,700 Thursday 30.22 36.47 20.68%
5/13/2020 29.94 31.17 29.82 30.68 30.68 6,841,500 Wednesday
5/12/2020 28.88 30.13 28.63 29.24 29.24 3,650,300 Tuesday
5/11/2020 28.76 29.19 28.08 28.68 28.68 3,598,300 Monday 28.68 31.62 10.25% 28.76 31.62 9.94%
5/8/2020 28.82 29.84 28.62 29.00 29.00 3,284,500 Friday 29.00 31.62 9.03%
5/7/2020 28.50 28.76 27.89 28.65 28.65 3,880,800 Thursday
5/6/2020 28.03 28.57 27.91 27.98 27.98 2,815,400 Wednesday
5/5/2020 27.28 28.01 27.26 27.51 27.51 3,633,700 Tuesday
5/4/2020 26.36 27.10 26.05 26.53 26.53 5,052,200 Monday 26.53 29.84 12.48%
5/1/2020 26.58 26.85 25.00 25.14 25.14 7,351,500 Friday 25.14 29.84 18.70% 26.58 28.76 8.20%
4/30/2020 27.54 28.31 27.09 27.39 27.39 3,362,200 Thursday 27.54 28.57 3.74%
4/29/2020 27.55 27.96 27.21 27.76 27.76 2,745,700 Wednesday
4/28/2020 28.08 28.10 26.61 26.96 26.96 4,211,400 Tuesday
4/27/2020 28.33 28.34 27.59 27.71 27.71 5,371,900 Monday 27.71 28.31 2.15%
4/24/2020 27.99 27.99 27.32 27.74 27.74 6,471,700 Friday 27.74 28.34 2.17% 27.99 28.34 1.25%
4/23/2020 29.96 30.01 27.50 28.01 28.01 9,417,400 Thursday 29.96 30.01 0.17%
4/22/2020 29.23 30.50 29.20 30.20 30.20 3,683,300 Wednesday
4/21/2020 29.22 29.94 27.92 28.57 28.57 4,705,500 Tuesday 29.22 30.50 4.38%
4/20/2020 28.69 30.30 28.44 29.68 29.68 4,052,100 Monday 29.68 30.50 2.76% 28.69 30.50 6.31%
4/17/2020 29.30 29.70 28.37 29.00 29.00 4,889,200 Friday 29.00 30.50 5.17%
4/16/2020 28.38 29.42 28.05 28.78 28.78 4,294,300 Thursday
4/15/2020 27.00 28.45 26.82 28.10 28.10 3,114,800 Wednesday 27.00 30.30 12.22%
4/14/2020 27.00 27.87 26.79 27.48 27.48 6,749,700 Tuesday
4/13/2020 27.03 27.12 25.81 26.21 26.21 5,070,400 Monday 26.21 29.70 13.32%
4/9/2020 27.85 29.74 26.30 26.83 26.83 10,328,500 Thursday 26.83 29.70 10.70%
4/8/2020 25.84 26.50 24.40 26.20 26.20 5,526,400 Wednesday 25.84 29.74 15.09%
4/7/2020 26.11 26.90 25.54 26.49 26.49 5,859,400 Tuesday
4/6/2020 24.91 25.58 24.72 25.56 25.56 3,811,900 Monday 25.56 29.74 16.35%
4/3/2020 24.31 24.70 23.61 24.11 24.11 3,329,300 Friday 24.11 29.74 23.35% 24.31 29.74 22.34%
4/2/2020 23.98 24.58 23.24 24.42 24.42 4,885,000 Thursday 23.98 26.90 12.18%
4/1/2020 23.11 24.85 23.11 24.06 24.06 3,789,900 Wednesday 23.11 26.90 16.40%
3/31/2020 22.91 24.75 22.51 23.42 23.42 5,230,200 Tuesday 22.91 25.58 11.68%
3/30/2020 22.40 23.25 22.15 22.96 22.96 3,996,300 Monday 22.96 24.85 8.23%
3/27/2020 22.17 22.80 22.05 22.11 22.11 3,315,400 Friday 22.11 24.85 12.39% 22.17 24.85 12.09%
3/26/2020 23.07 23.84 22.66 23.04 23.04 3,560,800 Thursday
3/25/2020 22.62 23.98 22.50 22.87 22.87 6,294,000 Wednesday
3/24/2020 21.35 22.82 21.13 22.20 22.20 7,557,700 Tuesday