StockDips.com - Amazon.com, Inc. (AMZN)

StockDips.com
Amazon.com, Inc. (AMZN)
Feel free to use these strategies and data as you wish. All I ask is that you donate a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
6/5/2020 2444.51 2488.65 2437.13 2483.00 2483.00 3,159,079 Friday 2483.00 4.11% 3.51% 2444.51 2488.65 1.81% 4.59%
6/4/2020 2477.43 2507.54 2450.01 2460.60 2460.60 2,946,100 Thursday Highest Highest 2477.43 2507.54 1.22% Highest
6/3/2020 2468.01 2488.00 2461.17 2478.40 2478.40 2,671,000 Wednesday 20.47% 15.86% 2468.01 2507.54 1.60% 20.64%
6/2/2020 2467.00 2473.53 2445.31 2472.41 2472.41 2,529,900 Tuesday Lowest Lowest 2467.00 2507.54 1.64% Lowest
6/1/2020 2448.00 2476.93 2444.17 2471.04 2471.04 2,928,900 Monday -2.70% 2471.04 2507.54 1.48% -0.22% 0.11%
5/29/2020 2415.94 2442.37 2398.20 2442.37 2442.37 3,529,300 Friday 2442.37 2507.54 2.67% Success Success Success
5/28/2020 2384.33 2436.97 2378.23 2401.10 2401.10 3,190,200 Thursday 81.48% 77.78% 2384.33 2488.00 4.35% 89.80%
5/27/2020 2404.99 2413.58 2330.00 2410.39 2410.39 5,056,900 Wednesday 2404.99 2476.93 2.99%
5/26/2020 2458.00 2462.00 2414.06 2421.86 2421.86 3,568,200 Tuesday 2421.86 2442.37 0.85%
5/22/2020 2455.01 2469.85 2430.13 2436.88 2436.88 2,867,100 Friday 2436.88 2462.00 1.03%
5/21/2020 2500.00 2525.45 2442.54 2446.74 2446.74 5,114,400 Thursday
5/20/2020 2477.87 2500.01 2467.27 2497.94 2497.94 3,998,100 Wednesday
5/19/2020 2429.83 2485.00 2428.97 2449.33 2449.33 4,320,500 Tuesday
5/18/2020 2404.35 2433.00 2384.01 2426.26 2426.26 4,366,600 Monday 2426.26 2525.45 4.09% 2404.35 2525.45 5.04%
5/15/2020 2368.52 2411.00 2356.37 2409.78 2409.78 4,235,000 Friday 2409.78 2525.45 4.80% 2368.52 2525.45 6.63%
5/14/2020 2361.01 2391.37 2353.21 2388.85 2388.85 3,648,100 Thursday 2361.01 2500.01 5.89%
5/13/2020 2366.80 2407.70 2337.80 2367.92 2367.92 4,782,900 Wednesday
5/12/2020 2411.85 2419.00 2355.00 2356.95 2356.95 3,074,900 Tuesday
5/11/2020 2374.70 2419.67 2372.11 2409.00 2409.00 3,259,200 Monday 2409.00 2419.00 0.42% 2374.70 2419.67 1.89%
5/8/2020 2372.14 2387.24 2357.00 2379.61 2379.61 3,211,200 Friday 2379.61 2419.67 1.68%
5/7/2020 2374.78 2376.00 2343.11 2367.61 2367.61 3,396,400 Thursday
5/6/2020 2329.44 2357.45 2320.00 2351.26 2351.26 3,117,800 Wednesday
5/5/2020 2340.00 2351.00 2307.13 2317.80 2317.80 3,242,500 Tuesday
5/4/2020 2256.38 2326.98 2256.38 2315.99 2315.99 4,865,900 Monday 2315.99 2387.24 3.08% 2256.38 2387.24 5.80%
5/1/2020 2336.80 2362.44 2258.19 2286.04 2286.04 9,772,600 Friday 2286.04 2387.24 4.43% 2336.80 2376.00 1.68%
4/30/2020 2419.84 2475.00 2396.01 2474.00 2474.00 9,415,000 Thursday
4/29/2020 2330.01 2391.89 2310.00 2372.71 2372.71 4,591,600 Wednesday
4/28/2020 2372.10 2373.50 2306.00 2314.08 2314.08 5,269,400 Tuesday 2372.10 2475.00 4.34%
4/27/2020 2443.20 2444.88 2363.00 2376.00 2376.00 5,645,600 Monday 2376.00 2475.00 4.17%
4/24/2020 2417.00 2420.43 2382.00 2410.22 2410.22 3,831,800 Friday 2410.22 2475.00 2.69%
4/23/2020 2399.98 2424.22 2382.08 2399.45 2399.45 5,066,600 Thursday
4/22/2020 2369.00 2394.00 2351.00 2363.49 2363.49 4,218,300 Wednesday
4/21/2020 2416.61 2428.31 2279.66 2328.12 2328.12 7,476,700 Tuesday
4/20/2020 2389.95 2444.98 2386.05 2393.61 2393.61 5,770,700 Monday 2393.61 2428.31 1.45%
4/17/2020 2372.33 2400.00 2316.02 2375.00 2375.00 7,930,000 Friday 2375.00 2444.98 2.95% 2372.33 2444.98 3.06%
4/16/2020 2346.00 2461.00 2335.00 2408.19 2408.19 12,038,200 Thursday
4/15/2020 2257.68 2333.37 2245.00 2307.68 2307.68 6,866,600 Wednesday 2257.68 2461.00 9.01%
4/14/2020 2200.47 2292.00 2186.21 2283.32 2283.32 8,087,200 Tuesday
4/13/2020 2040.00 2180.00 2038.00 2168.87 2168.87 6,716,700 Monday 2168.87 2461.00 13.47% 2040.00 2461.00 20.64%
4/9/2020 2044.30 2053.00 2017.66 2042.76 2042.76 4,655,600 Thursday 2042.76 2461.00 20.47%
4/8/2020 2021.00 2044.00 2011.15 2043.00 2043.00 3,977,300 Wednesday
4/7/2020 2017.11 2035.72 1997.62 2011.60 2011.60 5,114,000 Tuesday
4/6/2020 1936.00 1998.52 1930.02 1997.59 1997.59 5,773,200 Monday 1997.59 2053.00 2.77%
4/3/2020 1911.15 1926.33 1889.15 1906.59 1906.59 3,609,900 Friday 1906.59 2053.00 7.68% 1911.15 2053.00 7.42%
4/2/2020 1901.64 1927.53 1890.00 1918.83 1918.83 4,336,000 Thursday 1901.64 2044.00 7.49%
4/1/2020 1932.97 1944.96 1893.00 1907.70 1907.70 4,121,900 Wednesday 1932.97 2035.72 5.32%
3/31/2020 1964.35 1993.02 1944.01 1949.72 1949.72 5,123,600 Tuesday
3/30/2020 1922.83 1973.63 1912.34 1963.95 1963.95 6,126,100 Monday 1963.95 1993.02 1.48%
3/27/2020 1930.86 1939.79 1899.92 1900.10 1900.10 5,387,900 Friday 1900.10 1993.02 4.89% 1930.86 1993.02 3.22%
3/26/2020 1902.00 1956.49 1889.29 1955.49 1955.49 6,221,300 Thursday
3/25/2020 1920.69 1950.26 1885.78 1885.84 1885.84 6,479,100 Wednesday 1920.69 1993.02 3.77%
3/24/2020 1951.50 1955.00 1900.34 1940.10 1940.10 7,147,100 Tuesday
3/23/2020 1827.75 1919.40 1812.00 1902.83 1902.83 7,808,500 Monday 1902.83 1956.49 2.82% 1827.75 1956.49 7.04%
3/20/2020 1926.31 1957.00 1820.73 1846.09 1846.09 9,817,900 Friday 1846.09 1956.49 5.98%
3/19/2020 1860.00 1945.00 1832.65 1880.93 1880.93 10,399,900 Thursday
3/18/2020 1750.00 1841.66 1745.00 1830.00 1830.00 9,645,200 Wednesday 1750.00 1957.00 11.83%
3/17/2020 1775.47 1857.78 1689.24 1807.84 1807.84 10,917,100 Tuesday
3/16/2020 1641.51 1759.45 1626.03 1689.15 1689.15 8,917,300 Monday 1689.15 1957.00 15.86% 1641.51 1957.00 19.22%
3/13/2020 1755.00 1786.31 1680.62 1785.00 1785.00 8,809,700 Friday 1785.00 1957.00 9.64%
3/12/2020 1721.98 1765.00 1675.00 1676.61 1676.61 11,346,200 Thursday 1721.98 1857.78 7.89%
3/11/2020 1857.85 1871.32 1801.50 1820.86 1820.86 5,624,800 Wednesday 1857.85 1871.32 0.73%
3/10/2020 1870.88 1894.27 1818.17 1891.82 1891.82 7,133,300 Tuesday
3/9/2020 1773.86 1862.77 1761.29 1800.61 1800.61 7,813,200 Monday 1800.61 1894.27 5.20% 1773.86 1894.27 6.79%
3/6/2020 1875.00 1910.87 1869.50 1901.09 1901.09 5,273,600 Friday 1901.09 1894.27 -0.36% 1875.00 1910.87 1.91%
3/5/2020 1933.00 1960.72 1910.00 1924.03 1924.03 4,748,200 Thursday 1933.00 1960.72 1.43%
3/4/2020 1946.57 1978.00 1922.00 1975.83 1975.83 4,772,900 Wednesday
3/3/2020 1975.37 1996.33 1888.09 1908.99 1908.99 7,534,500 Tuesday
3/2/2020 1906.49 1954.51 1870.00 1953.95 1953.95 6,761,700 Monday 1953.95 1996.33 2.17%
2/28/2020 1814.63 1889.76 1811.13 1883.75 1883.75 9,493,800 Friday 1883.75 1996.33 5.98% 1814.63 1996.33 10.01%
2/27/2020 1934.38 1975.00 1882.76 1884.30 1884.30 8,112,100 Thursday 1934.38 1996.33 3.20%
2/26/2020 1970.28 2014.67 1960.45 1979.59 1979.59 5,224,600 Wednesday 1970.28 2014.67 2.25%
2/25/2020 2026.42 2034.60 1958.42 1972.74 1972.74 6,219,100 Tuesday
2/24/2020 2003.18 2039.30 1987.97 2009.29 2009.29 6,547,000 Monday 2009.29 2034.60 1.26% 2003.18 2039.30 1.80%
2/21/2020 2142.15 2144.55 2088.00 2095.97 2095.97 4,646,300 Friday 2095.97 2039.30 -2.70% 2142.15 2144.55 0.11%
2/20/2020 2173.07 2176.79 2127.45 2153.10 2153.10 3,131,300 Thursday
2/19/2020 2167.80 2185.10 2161.12 2170.22 2170.22 2,561,200 Wednesday
2/18/2020 2125.02 2166.07 2124.11 2155.67 2155.67 2,945,600 Tuesday 2155.67 2185.10 1.37% 2125.02 2185.10 2.83%
2/14/2020 2155.68 2159.04 2125.89 2134.87 2134.87 2,606,200 Friday 2134.87 2185.10 2.35%
2/13/2020 2144.99 2170.28 2142.00 2149.87 2149.87 3,031,800 Thursday 2144.99 2185.10 1.87%
2/12/2020 2163.20 2180.25 2155.29 2160.00 2160.00 3,334,300 Wednesday
2/11/2020 2150.90 2185.95 2136.00 2150.80 2150.80 5,746,000 Tuesday
2/10/2020 2085.01 2135.60 2084.96 2133.91 2133.91 5,056,200 Monday 2133.91 2185.95 2.44%
2/7/2020 2041.99 2098.53 2038.10 2079.28 2079.28 5,095,300 Friday 2079.28 2185.95 5.13% 2041.99 2185.95 7.05%
2/6/2020 2041.02 2056.30 2024.80 2050.23 2050.23 3,183,000 Thursday
2/5/2020 2071.02 2071.02 2032.00 2039.87 2039.87 4,376,200 Wednesday
2/4/2020 2029.88 2059.80 2015.37 2049.67 2049.67 5,289,300 Tuesday
2/3/2020 2010.60 2048.50 2000.25 2004.20 2004.20 5,899,100 Monday 2004.20 2098.53 4.71%
1/31/2020 2051.47 2055.72 2002.27 2008.72 2008.72 15,567,300 Friday 2008.72 2098.53 4.47%
1/30/2020 1858.00 1872.87 1850.61 1870.68 1870.68 6,327,400 Thursday
1/29/2020 1864.00 1874.75 1855.02 1858.00 1858.00 2,088,000 Wednesday
1/28/2020 1840.50 1858.11 1830.02 1853.25 1853.25 2,808,000 Tuesday
1/27/2020 1820.00 1841.00 1815.34 1828.34 1828.34 3,528,500 Monday 1828.34 2055.72 12.44% 1820.00 2055.72 12.95%
1/24/2020 1891.37 1894.99 1847.44 1861.64 1861.64 3,766,200 Friday 1861.64 2055.72 10.43%
1/23/2020 1885.11 1889.98 1872.76 1884.58 1884.58 2,484,600 Thursday 1885.11 1894.99 0.52%
1/22/2020 1896.09 1902.50 1883.34 1887.46 1887.46 3,216,300 Wednesday
1/21/2020 1865.00 1894.27 1860.00 1892.00 1892.00 3,707,800 Tuesday 1892.00 1902.50 0.55%
1/17/2020 1885.89 1886.64 1857.25 1864.72 1864.72 3,997,300 Friday 1864.72 1902.50 2.03%
1/16/2020 1882.99 1885.59 1866.02 1877.94 1877.94 2,659,500 Thursday
1/15/2020 1872.25 1878.86 1855.09 1862.02 1862.02 2,896,600 Wednesday
1/14/2020 1885.88 1887.11 1858.55 1869.44 1869.44 3,440,900 Tuesday 1885.88 1894.27 0.44%
1/13/2020 1891.31 1898.00 1880.80 1891.30 1891.30 2,780,800 Monday 1891.30 1887.11 -0.22%
1/10/2020 1905.37 1906.94 1880.00 1883.16 1883.16 2,853,700 Friday 1883.16 1898.00 0.79%
1/9/2020 1909.89 1917.82 1895.80 1901.05 1901.05 3,167,300 Thursday
1/8/2020 1898.04 1911.00 1886.44 1891.97 1891.97 3,508,000 Wednesday 1898.04 1917.82 1.04%
1/7/2020 1904.50 1913.89 1892.04 1906.86 1906.86 4,044,900 Tuesday
1/6/2020 1860.00 1903.69 1860.00 1902.88 1902.88 4,061,800 Monday 1902.88 1917.82 0.79% 1860.00 1917.82 3.11%
1/3/2020 1864.50 1886.20 1864.50 1874.97 1874.97 3,764,400 Friday 1874.97 1917.82 2.29% 1864.50 1917.82 2.86%
1/2/2020 1875.00 1898.01 1864.15 1898.01 1898.01 4,029,000 Thursday
12/31/2019 1842.00 1853.26 1832.23 1847.84 1847.84 2,506,500 Tuesday 1842.00 1913.89 3.90%
12/30/2019 1874.00 1884.00 1840.62 1846.89 1846.89 3,674,700 Monday 1846.89 1898.01 2.77%
12/27/2019 1882.92 1901.40 1866.01 1869.80 1869.80 6,186,600 Friday 1869.80 1898.01 1.51%
12/26/2019 1801.01 1870.46 1799.50 1868.77 1868.77 6,005,400 Thursday
12/24/2019 1793.81 1795.57 1787.58 1789.21 1789.21 881,300 Tuesday
12/23/2019 1788.26 1793.00 1784.51 1793.00 1793.00 2,136,400 Monday 1793.00 1901.40 6.05%
12/20/2019 1799.62 1802.97 1782.45 1786.50 1786.50 5,150,800 Friday 1786.50 1901.40 6.43%
12/19/2019 1780.50 1792.99 1774.06 1792.28 1792.28 2,652,800 Thursday 1780.50 1870.46 5.05%
12/18/2019 1795.02 1798.20 1782.36 1784.03 1784.03 3,351,400 Wednesday
12/17/2019 1778.01 1792.00 1777.39 1790.66 1790.66 3,644,400 Tuesday
12/16/2019 1767.00 1769.50 1757.05 1769.21 1769.21 3,145,200 Monday 1769.21 1802.97 1.91%
12/13/2019 1765.00 1768.99 1755.00 1760.94 1760.94 2,745,700 Friday 1760.94 1802.97 2.39%
12/12/2019 1750.00 1764.00 1745.44 1760.33 1760.33 3,095,900 Thursday
12/11/2019 1741.67 1750.00 1735.71 1748.72 1748.72 2,097,600 Wednesday
12/10/2019 1747.40 1750.67 1735.00 1739.21 1739.21 2,514,300 Tuesday 1747.40 1769.50 1.26%
12/9/2019 1750.66 1766.89 1745.61 1749.51 1749.51 2,442,800 Monday 1749.51 1768.99 1.11% 1750.66 1768.99 1.05%
12/6/2019 1751.20 1754.40 1740.13 1751.60 1751.60 3,117,400 Friday 1751.60 1768.99 0.99%
12/5/2019 1763.50 1763.50 1740.00 1740.48 1740.48 2,823,800 Thursday
12/4/2019 1774.01 1789.09 1760.22 1760.69 1760.69 2,670,100 Wednesday
12/3/2019 1760.00 1772.87 1747.23 1769.96 1769.96 3,380,900 Tuesday 1760.00 1789.09 1.65%
12/2/2019 1804.40 1805.55 1762.68 1781.60 1781.60 3,925,600 Monday 1781.60 1789.09 0.42%
11/29/2019 1817.78 1824.69 1800.79 1800.80 1800.80 1,923,400 Friday 1800.80 1805.55 0.26% 1817.78 1824.69 0.38%

www.000webhost.com