StockDips.com - AMZN

StockDips.com
Amazon.com, Inc. (AMZN)
Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
9/25/2020 3054.86 3101.54 2999.84 3095.13 3095.13 4,346,576 Friday 3095.13 5.60% 4.08% 5.35%
9/24/2020 2977.79 3069.30 2965.00 3019.79 3019.79 5,512,600 Thursday Highest Highest 2977.79 3101.54 4.16% Highest
9/23/2020 3120.43 3127.00 2992.38 2999.86 2999.86 5,652,700 Wednesday 20.47% 13.47% 3120.43 3127.00 0.21% 20.64%
9/22/2020 3033.84 3133.99 3000.20 3128.99 3128.99 6,948,800 Tuesday Lowest Lowest Lowest
9/21/2020 2906.50 2962.00 2871.00 2960.47 2960.47 6,117,900 Monday 1.03% 2960.47 3133.99 5.86% 0.42% 2906.50 3133.99 7.83% 0.00%
9/18/2020 3031.74 3037.80 2905.54 2954.91 2954.91 8,892,600 Friday 2954.91 3133.99 6.06% Success Success Success
9/17/2020 3009.25 3029.43 2972.55 3008.73 3008.73 6,449,100 Thursday 100.00% 88.46% 3009.25 3133.99 4.15% 89.58%
9/16/2020 3179.99 3187.24 3074.15 3078.10 3078.10 4,512,200 Wednesday
9/15/2020 3136.16 3175.02 3108.92 3156.13 3156.13 4,021,500 Tuesday
9/14/2020 3172.94 3187.39 3096.00 3102.97 3102.97 4,529,600 Monday 3102.97 3187.24 2.72%
9/11/2020 3208.69 3217.34 3083.98 3116.22 3116.22 5,094,000 Friday 3116.22 3187.39 2.28%
9/10/2020 3307.22 3349.89 3170.55 3175.11 3175.11 5,330,700 Thursday
9/9/2020 3202.99 3303.18 3185.00 3268.61 3268.61 5,188,700 Wednesday
9/8/2020 3144.00 3250.85 3130.00 3149.84 3149.84 6,094,200 Tuesday 3149.84 3349.89 6.35% 3144.00 3349.89 6.55%
9/4/2020 3318.00 3381.50 3111.13 3294.62 3294.62 8,781,800 Friday 3294.62 3349.89 1.68% 3318.00 3381.50 1.91%
9/3/2020 3485.00 3488.41 3303.00 3368.00 3368.00 8,161,100 Thursday 3485.00 3488.41 0.10%
9/2/2020 3547.00 3552.25 3486.69 3531.45 3531.45 3,931,500 Wednesday
9/1/2020 3489.58 3513.87 3467.00 3499.12 3499.12 3,476,400 Tuesday
8/31/2020 3408.99 3495.00 3405.00 3450.96 3450.96 4,185,900 Monday 3450.96 3552.25 2.94%
8/28/2020 3423.00 3433.37 3386.50 3401.80 3401.80 2,897,000 Friday 3401.80 3552.25 4.42%
8/27/2020 3450.05 3453.00 3378.00 3400.00 3400.00 4,264,800 Thursday
8/26/2020 3351.11 3451.74 3344.57 3441.85 3441.85 6,508,700 Wednesday
8/25/2020 3294.99 3357.40 3267.00 3346.49 3346.49 3,992,800 Tuesday 3294.99 3495.00 6.07%
8/24/2020 3310.15 3380.32 3257.56 3307.46 3307.46 4,666,300 Monday 3307.46 3453.00 4.40%
8/21/2020 3295.00 3314.40 3275.39 3284.72 3284.72 3,575,900 Friday 3284.72 3453.00 5.12% 3295.00 3453.00 4.80%
8/20/2020 3252.00 3312.62 3238.00 3297.37 3297.37 3,332,500 Thursday 3252.00 3451.74 6.14%
8/19/2020 3303.01 3315.90 3256.00 3260.48 3260.48 4,185,100 Wednesday 3303.01 3380.32 2.34%
8/18/2020 3212.00 3320.00 3205.82 3312.49 3312.49 5,346,000 Tuesday
8/17/2020 3173.12 3194.97 3154.18 3182.41 3182.41 2,691,200 Monday 3182.41 3320.00 4.32%
8/14/2020 3178.18 3178.24 3120.00 3148.02 3148.02 2,751,700 Friday 3148.02 3320.00 5.46%
8/13/2020 3182.99 3217.52 3155.00 3161.02 3161.02 3,149,000 Thursday
8/12/2020 3108.00 3174.39 3101.42 3162.24 3162.24 3,527,200 Wednesday
8/11/2020 3113.20 3159.22 3073.00 3080.67 3080.67 3,718,100 Tuesday 3113.20 3217.52 3.35%
8/10/2020 3170.31 3172.51 3101.52 3148.16 3148.16 3,167,300 Monday 3148.16 3217.52 2.20%
8/7/2020 3224.01 3240.81 3140.67 3167.46 3167.46 3,929,600 Friday 3167.46 3217.52 1.58% 3224.01 3240.81 0.52%
8/6/2020 3194.36 3247.47 3165.43 3225.00 3225.00 3,940,600 Thursday 3194.36 3247.47 1.66%
8/5/2020 3143.77 3213.59 3127.30 3205.03 3205.03 3,930,000 Wednesday
8/4/2020 3101.21 3167.24 3101.21 3138.83 3138.83 4,694,300 Tuesday 3101.21 3247.47 4.72%
8/3/2020 3180.51 3184.00 3104.00 3111.89 3111.89 5,074,700 Monday 3111.89 3247.47 4.36%
7/31/2020 3244.00 3246.82 3151.00 3164.68 3164.68 8,085,500 Friday 3164.68 3247.47 2.62%
7/30/2020 3014.00 3092.00 3005.00 3051.88 3051.88 6,128,300 Thursday 3014.00 3246.82 7.72%
7/29/2020 3030.99 3039.16 2996.77 3033.53 3033.53 2,974,100 Wednesday
7/28/2020 3054.27 3077.09 2995.76 3000.33 3000.33 3,126,700 Tuesday 3054.27 3246.82 6.30%
7/27/2020 3062.00 3098.00 3015.77 3055.21 3055.21 4,170,500 Monday 3055.21 3246.82 6.27%
7/24/2020 2930.00 3031.58 2888.00 3008.91 3008.91 5,632,400 Friday 3008.91 3246.82 7.91% 2930.00 3098.00 5.73%
7/23/2020 3098.27 3098.27 2970.00 2986.55 2986.55 5,656,900 Thursday 3098.27 3098.27 0.00%
7/22/2020 3125.00 3150.00 3065.26 3099.91 3099.91 4,104,200 Wednesday 3125.00 3150.00 0.80%
7/21/2020 3232.49 3240.58 3105.72 3138.29 3138.29 6,135,000 Tuesday
7/20/2020 3000.20 3201.36 2994.02 3196.84 3196.84 7,598,200 Monday 3196.84 3240.58 1.37%
7/17/2020 3009.00 3024.00 2948.45 2961.97 2961.97 4,761,300 Friday 2961.97 3240.58 9.41%
7/16/2020 2971.06 3032.00 2918.23 2999.90 2999.90 6,394,200 Thursday 2971.06 3240.58 9.07%
7/15/2020 3080.23 3098.35 2973.18 3008.87 3008.87 5,788,900 Wednesday 3080.23 3240.58 5.21%
7/14/2020 3089.00 3127.38 2950.00 3084.00 3084.00 7,231,900 Tuesday 3089.00 3201.36 3.64%
7/13/2020 3251.06 3344.29 3068.39 3104.00 3104.00 7,720,400 Monday 3104.00 3127.38 0.75%
7/10/2020 3191.76 3215.00 3135.70 3200.00 3200.00 5,486,000 Friday 3200.00 3344.29 4.51%
7/9/2020 3115.99 3193.88 3074.00 3182.63 3182.63 6,388,700 Thursday
7/8/2020 3022.61 3083.97 3012.43 3081.11 3081.11 5,037,600 Wednesday
7/7/2020 3058.55 3069.55 2990.00 3000.12 3000.12 5,257,500 Tuesday
7/6/2020 2934.97 3059.88 2930.00 3057.04 3057.04 6,880,600 Monday 3057.04 3215.00 5.17%
7/2/2020 2912.01 2955.56 2871.10 2890.30 2890.30 6,593,400 Thursday 2890.30 3215.00 11.23%
7/1/2020 2757.99 2895.00 2754.00 2878.70 2878.70 6,363,400 Wednesday 2757.99 3083.97 11.82%
6/30/2020 2685.07 2769.63 2675.03 2758.82 2758.82 3,769,700 Tuesday
6/29/2020 2690.01 2696.80 2630.08 2680.38 2680.38 4,223,400 Monday 2680.38 2955.56 10.27% 2690.01 3059.88 13.75%
6/26/2020 2775.06 2782.57 2688.00 2692.87 2692.87 6,500,800 Friday 2692.87 2955.56 9.76%
6/25/2020 2739.55 2756.23 2712.14 2754.58 2754.58 2,968,700 Thursday
6/24/2020 2780.00 2796.00 2721.00 2734.40 2734.40 4,526,600 Wednesday
6/23/2020 2726.02 2783.11 2718.04 2764.41 2764.41 4,231,700 Tuesday
6/22/2020 2684.50 2715.00 2669.00 2713.82 2713.82 3,208,800 Monday 2713.82 2796.00 3.03%
6/19/2020 2678.08 2697.43 2659.00 2675.01 2675.01 5,777,000 Friday 2675.01 2796.00 4.52%
6/18/2020 2647.01 2659.64 2636.11 2653.98 2653.98 2,487,800 Thursday
6/17/2020 2647.50 2655.00 2631.82 2640.98 2640.98 2,951,100 Wednesday
6/16/2020 2620.00 2620.00 2576.00 2615.27 2615.27 3,585,600 Tuesday
6/15/2020 2526.60 2584.00 2508.00 2572.68 2572.68 3,865,100 Monday 2572.68 2697.43 4.85% 2526.60 2697.43 6.76%
6/12/2020 2601.21 2621.48 2503.35 2545.02 2545.02 5,429,600 Friday 2545.02 2697.43 5.99%
6/11/2020 2603.50 2671.38 2536.23 2557.96 2557.96 5,800,100 Thursday 2603.50 2671.38 2.61%
6/10/2020 2645.00 2722.35 2626.26 2647.45 2647.45 4,946,000 Wednesday
6/9/2020 2529.44 2626.43 2525.00 2600.86 2600.86 5,176,000 Tuesday
6/8/2020 2500.20 2530.00 2487.34 2524.06 2524.06 3,970,700 Monday 2524.06 2722.35 7.86%
6/5/2020 2444.51 2488.65 2437.13 2483.00 2483.00 3,306,400 Friday 2483.00 2722.35 9.64% 2444.51 2722.35 11.37%
6/4/2020 2477.43 2507.54 2450.01 2460.60 2460.60 2,948,700 Thursday 2477.43 2722.35 9.89%
6/3/2020 2468.01 2488.00 2461.17 2478.40 2478.40 2,671,000 Wednesday 2468.01 2626.43 6.42%
6/2/2020 2467.00 2473.53 2445.31 2472.41 2472.41 2,529,900 Tuesday 2467.00 2530.00 2.55%
6/1/2020 2448.00 2476.93 2444.17 2471.04 2471.04 2,928,900 Monday 2471.04 2507.54 1.48%
5/29/2020 2415.94 2442.37 2398.20 2442.37 2442.37 3,529,300 Friday 2442.37 2507.54 2.67%
5/28/2020 2384.33 2436.97 2378.23 2401.10 2401.10 3,190,200 Thursday 2384.33 2488.00 4.35%
5/27/2020 2404.99 2413.58 2330.00 2410.39 2410.39 5,056,900 Wednesday 2404.99 2476.93 2.99%
5/26/2020 2458.00 2462.00 2414.06 2421.86 2421.86 3,568,200 Tuesday 2421.86 2442.37 0.85%
5/22/2020 2455.01 2469.85 2430.13 2436.88 2436.88 2,867,100 Friday 2436.88 2462.00 1.03%
5/21/2020 2500.00 2525.45 2442.54 2446.74 2446.74 5,114,400 Thursday
5/20/2020 2477.87 2500.01 2467.27 2497.94 2497.94 3,998,100 Wednesday
5/19/2020 2429.83 2485.00 2428.97 2449.33 2449.33 4,320,500 Tuesday
5/18/2020 2404.35 2433.00 2384.01 2426.26 2426.26 4,366,600 Monday 2426.26 2525.45 4.09% 2404.35 2525.45 5.04%
5/15/2020 2368.52 2411.00 2356.37 2409.78 2409.78 4,235,000 Friday 2409.78 2525.45 4.80% 2368.52 2525.45 6.63%
5/14/2020 2361.01 2391.37 2353.21 2388.85 2388.85 3,648,100 Thursday 2361.01 2500.01 5.89%
5/13/2020 2366.80 2407.70 2337.80 2367.92 2367.92 4,782,900 Wednesday
5/12/2020 2411.85 2419.00 2355.00 2356.95 2356.95 3,074,900 Tuesday
5/11/2020 2374.70 2419.67 2372.11 2409.00 2409.00 3,259,200 Monday 2409.00 2419.00 0.42% 2374.70 2419.67 1.89%
5/8/2020 2372.14 2387.24 2357.00 2379.61 2379.61 3,211,200 Friday 2379.61 2419.67 1.68%
5/7/2020 2374.78 2376.00 2343.11 2367.61 2367.61 3,396,400 Thursday
5/6/2020 2329.44 2357.45 2320.00 2351.26 2351.26 3,117,800 Wednesday
5/5/2020 2340.00 2351.00 2307.13 2317.80 2317.80 3,242,500 Tuesday
5/4/2020 2256.38 2326.98 2256.38 2315.99 2315.99 4,865,900 Monday 2315.99 2387.24 3.08% 2256.38 2387.24 5.80%
5/1/2020 2336.80 2362.44 2258.19 2286.04 2286.04 9,772,600 Friday 2286.04 2387.24 4.43% 2336.80 2376.00 1.68%
4/30/2020 2419.84 2475.00 2396.01 2474.00 2474.00 9,415,000 Thursday
4/29/2020 2330.01 2391.89 2310.00 2372.71 2372.71 4,591,600 Wednesday
4/28/2020 2372.10 2373.50 2306.00 2314.08 2314.08 5,269,400 Tuesday 2372.10 2475.00 4.34%
4/27/2020 2443.20 2444.88 2363.00 2376.00 2376.00 5,645,600 Monday 2376.00 2475.00 4.17%
4/24/2020 2417.00 2420.43 2382.00 2410.22 2410.22 3,831,800 Friday 2410.22 2475.00 2.69%
4/23/2020 2399.98 2424.22 2382.08 2399.45 2399.45 5,066,600 Thursday
4/22/2020 2369.00 2394.00 2351.00 2363.49 2363.49 4,218,300 Wednesday
4/21/2020 2416.61 2428.31 2279.66 2328.12 2328.12 7,476,700 Tuesday
4/20/2020 2389.95 2444.98 2386.05 2393.61 2393.61 5,770,700 Monday 2393.61 2428.31 1.45%
4/17/2020 2372.33 2400.00 2316.02 2375.00 2375.00 7,930,000 Friday 2375.00 2444.98 2.95% 2372.33 2444.98 3.06%
4/16/2020 2346.00 2461.00 2335.00 2408.19 2408.19 12,038,200 Thursday
4/15/2020 2257.68 2333.37 2245.00 2307.68 2307.68 6,866,600 Wednesday 2257.68 2461.00 9.01%
4/14/2020 2200.47 2292.00 2186.21 2283.32 2283.32 8,087,200 Tuesday
4/13/2020 2040.00 2180.00 2038.00 2168.87 2168.87 6,716,700 Monday 2168.87 2461.00 13.47% 2040.00 2461.00 20.64%
4/9/2020 2044.30 2053.00 2017.66 2042.76 2042.76 4,655,600 Thursday 2042.76 2461.00 20.47%
4/8/2020 2021.00 2044.00 2011.15 2043.00 2043.00 3,977,300 Wednesday
4/7/2020 2017.11 2035.72 1997.62 2011.60 2011.60 5,114,000 Tuesday
4/6/2020 1936.00 1998.52 1930.02 1997.59 1997.59 5,773,200 Monday 1997.59 2053.00 2.77%
4/3/2020 1911.15 1926.33 1889.15 1906.59 1906.59 3,609,900 Friday 1906.59 2053.00 7.68% 1911.15 2053.00 7.42%
4/2/2020 1901.64 1927.53 1890.00 1918.83 1918.83 4,336,000 Thursday 1901.64 2044.00 7.49%
4/1/2020 1932.97 1944.96 1893.00 1907.70 1907.70 4,121,900 Wednesday 1932.97 2035.72 5.32%
3/31/2020 1964.35 1993.02 1944.01 1949.72 1949.72 5,123,600 Tuesday
3/30/2020 1922.83 1973.63 1912.34 1963.95 1963.95 6,126,100 Monday 1963.95 1993.02 1.48%
3/27/2020 1930.86 1939.79 1899.92 1900.10 1900.10 5,387,900 Friday 1900.10 1993.02 4.89% 1930.86 1993.02 3.22%
3/26/2020 1902.00 1956.49 1889.29 1955.49 1955.49 6,221,300 Thursday
3/25/2020 1920.69 1950.26 1885.78 1885.84 1885.84 6,468,700 Wednesday 1920.69 1993.02 3.77%
3/24/2020 1951.50 1955.00 1900.34 1940.10 1940.10 7,147,100 Tuesday