| StockDips.com | ||||||||||||||||||||||
| Amazon.com, Inc. (AMZN) | ||||||||||||||||||||||
| Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me | ||||||||||||||||||||||
| Friday - Monday - Daily Strategy Descriptions | Friday Close | Monday Close | Daily Lower Open | |||||||||||||||||||
| Updated Daily | Monday | 6 Month | 6 Month | 6 Month | ||||||||||||||||||
| Date | Open | High | Low | Close | Adj Close | Volume | Day | Buy | Sell | Return | Average | Buy | Sell | Return | Average | Buy | Sell | Return | Average | |||
| 9/5/2024 | 175.10 | 179.88 | 175.00 | 177.89 | 177.89 | 39,557,092 | Thursday | 2.69% | 2.67% | 2.45% | ||||||||||||
| 9/4/2024 | 174.48 | 175.98 | 172.54 | 173.33 | 173.33 | 30,309,200 | Wednesday | Highest | Highest | 174.48 | 179.88 | 3.09% | Highest | |||||||||
| 9/3/2024 | 177.55 | 178.26 | 175.26 | 176.25 | 176.25 | 37,735,500 | Tuesday | 6.83% | 176.25 | 179.88 | 2.06% | 7.69% | 177.55 | 179.88 | 1.31% | 9.30% | ||||||
| 8/30/2024 | 172.78 | 178.90 | 172.60 | 178.50 | 178.50 | 43,429,400 | Friday | 178.50 | 179.88 | 0.77% | Lowest | Lowest | Lowest | |||||||||
| 8/29/2024 | 173.22 | 174.29 | 170.81 | 172.12 | 172.12 | 26,407,800 | Thursday | 0.39% | 0.62% | 0.10% | ||||||||||||
| 8/28/2024 | 173.69 | 173.69 | 168.92 | 170.80 | 170.80 | 29,045,000 | Wednesday | Success | Success | Success | ||||||||||||
| 8/27/2024 | 174.15 | 174.89 | 172.25 | 173.12 | 173.12 | 29,842,000 | Tuesday | 85.19% | 77.78% | 174.15 | 178.90 | 2.73% | 77.08% | |||||||||
| 8/26/2024 | 176.70 | 177.47 | 174.30 | 175.50 | 175.50 | 22,366,200 | Monday | 175.50 | 178.90 | 1.94% | 176.70 | 178.90 | 1.25% | |||||||||
| 8/23/2024 | 177.34 | 178.97 | 175.24 | 177.04 | 177.04 | 29,150,100 | Friday | 177.04 | 178.90 | 1.05% | ||||||||||||
| 8/22/2024 | 181.38 | 181.47 | 175.68 | 176.13 | 176.13 | 32,047,500 | Thursday | |||||||||||||||
| 8/21/2024 | 179.92 | 182.39 | 178.89 | 180.11 | 180.11 | 35,599,100 | Wednesday | |||||||||||||||
| 8/20/2024 | 177.92 | 179.01 | 177.43 | 178.88 | 178.88 | 26,255,200 | Tuesday | 177.92 | 182.39 | 2.51% | ||||||||||||
| 8/19/2024 | 177.64 | 178.30 | 176.16 | 178.22 | 178.22 | 31,129,800 | Monday | 178.22 | 182.39 | 2.34% | ||||||||||||
| 8/16/2024 | 177.04 | 178.34 | 176.26 | 177.06 | 177.06 | 31,489,200 | Friday | 177.06 | 182.39 | 3.01% | 177.04 | 182.39 | 3.02% | |||||||||
| 8/15/2024 | 174.86 | 177.91 | 173.99 | 177.59 | 177.59 | 51,698,500 | Thursday | |||||||||||||||
| 8/14/2024 | 172.11 | 172.28 | 168.86 | 170.10 | 170.10 | 28,843,800 | Wednesday | |||||||||||||||
| 8/13/2024 | 167.81 | 171.04 | 167.10 | 170.23 | 170.23 | 39,237,900 | Tuesday | |||||||||||||||
| 8/12/2024 | 168.14 | 168.55 | 166.11 | 166.80 | 166.80 | 30,072,800 | Monday | 166.80 | 178.34 | 6.92% | ||||||||||||
| 8/9/2024 | 166.40 | 168.55 | 165.85 | 166.94 | 166.94 | 36,401,000 | Friday | 166.94 | 178.34 | 6.83% | ||||||||||||
| 8/8/2024 | 165.17 | 166.69 | 162.55 | 165.80 | 165.80 | 44,616,200 | Thursday | |||||||||||||||
| 8/7/2024 | 166.55 | 167.58 | 161.43 | 162.77 | 162.77 | 48,408,200 | Wednesday | |||||||||||||||
| 8/6/2024 | 161.71 | 165.08 | 158.54 | 161.93 | 161.93 | 59,950,800 | Tuesday | |||||||||||||||
| 8/5/2024 | 154.21 | 162.96 | 151.61 | 161.02 | 161.02 | 83,149,400 | Monday | 161.02 | 168.55 | 4.68% | 154.21 | 168.55 | 9.30% | |||||||||
| 8/2/2024 | 166.75 | 168.77 | 160.55 | 167.90 | 167.90 | 141,448,400 | Friday | 167.90 | 168.55 | 0.39% | 166.75 | 168.77 | 1.21% | |||||||||
| 8/1/2024 | 189.29 | 190.60 | 181.87 | 184.07 | 184.07 | 70,435,600 | Thursday | |||||||||||||||
| 7/31/2024 | 185.05 | 187.94 | 184.46 | 186.98 | 186.98 | 41,667,300 | Wednesday | |||||||||||||||
| 7/30/2024 | 184.72 | 185.86 | 179.38 | 181.71 | 181.71 | 39,508,600 | Tuesday | |||||||||||||||
| 7/29/2024 | 183.84 | 184.75 | 182.38 | 183.20 | 183.20 | 33,270,100 | Monday | 183.20 | 190.60 | 4.04% | ||||||||||||
| 7/26/2024 | 180.39 | 183.19 | 180.24 | 182.50 | 182.50 | 29,506,000 | Friday | 182.50 | 190.60 | 4.44% | ||||||||||||
| 7/25/2024 | 182.91 | 183.90 | 176.80 | 179.85 | 179.85 | 44,464,200 | Thursday | |||||||||||||||
| 7/24/2024 | 183.20 | 185.45 | 180.41 | 180.83 | 180.83 | 41,532,400 | Wednesday | 183.20 | 185.86 | 1.45% | ||||||||||||
| 7/23/2024 | 184.10 | 189.39 | 183.56 | 186.41 | 186.41 | 47,537,700 | Tuesday | |||||||||||||||
| 7/22/2024 | 185.00 | 185.06 | 182.48 | 182.55 | 182.55 | 39,931,900 | Monday | 182.55 | 189.39 | 3.75% | ||||||||||||
| 7/19/2024 | 181.14 | 184.93 | 180.11 | 183.13 | 183.13 | 43,081,800 | Friday | 183.13 | 189.39 | 3.42% | 181.14 | 189.39 | 4.55% | |||||||||
| 7/18/2024 | 189.59 | 189.68 | 181.45 | 183.75 | 183.75 | 51,043,600 | Thursday | |||||||||||||||
| 7/17/2024 | 191.35 | 191.58 | 185.99 | 187.93 | 187.93 | 48,076,100 | Wednesday | 191.35 | 191.58 | 0.12% | ||||||||||||
| 7/16/2024 | 195.59 | 196.62 | 192.24 | 193.02 | 193.02 | 33,994,700 | Tuesday | |||||||||||||||
| 7/15/2024 | 194.56 | 196.19 | 190.83 | 192.72 | 192.72 | 40,683,200 | Monday | 192.72 | 196.62 | 2.02% | ||||||||||||
| 7/12/2024 | 194.80 | 196.47 | 193.83 | 194.49 | 194.49 | 30,598,500 | Friday | 194.49 | 196.62 | 1.10% | 194.80 | 196.62 | 0.93% | |||||||||
| 7/11/2024 | 200.09 | 200.27 | 192.86 | 195.05 | 195.05 | 44,565,000 | Thursday | |||||||||||||||
| 7/10/2024 | 200.00 | 200.11 | 197.69 | 199.79 | 199.79 | 32,883,800 | Wednesday | |||||||||||||||
| 7/9/2024 | 199.40 | 200.57 | 199.05 | 199.34 | 199.34 | 32,700,100 | Tuesday | |||||||||||||||
| 7/8/2024 | 200.04 | 201.20 | 197.96 | 199.29 | 199.29 | 34,767,300 | Monday | 199.29 | 200.57 | 0.64% | ||||||||||||
| 7/5/2024 | 198.65 | 200.55 | 198.17 | 200.00 | 200.00 | 39,858,900 | Friday | 200.00 | 201.20 | 0.60% | ||||||||||||
| 7/3/2024 | 199.94 | 200.03 | 196.76 | 197.59 | 197.59 | 31,597,900 | Wednesday | 199.94 | 201.20 | 0.63% | ||||||||||||
| 7/2/2024 | 197.28 | 200.43 | 195.93 | 200.00 | 200.00 | 45,600,000 | Tuesday | |||||||||||||||
| 7/1/2024 | 193.49 | 198.30 | 192.82 | 197.20 | 197.20 | 41,192,000 | Monday | 197.20 | 200.55 | 1.70% | ||||||||||||
| 6/28/2024 | 197.73 | 198.85 | 192.50 | 193.25 | 193.25 | 76,930,200 | Friday | 193.25 | 200.55 | 3.78% | 197.73 | 200.55 | 1.43% | |||||||||
| 6/27/2024 | 195.01 | 199.84 | 194.20 | 197.85 | 197.85 | 74,397,500 | Thursday | |||||||||||||||
| 6/26/2024 | 186.92 | 194.80 | 186.26 | 193.61 | 193.61 | 65,103,900 | Wednesday | |||||||||||||||
| 6/25/2024 | 186.81 | 188.84 | 185.42 | 186.34 | 186.34 | 45,898,500 | Tuesday | |||||||||||||||
| 6/24/2024 | 189.33 | 191.00 | 185.33 | 185.57 | 185.57 | 50,610,400 | Monday | 185.57 | 199.84 | 7.69% | ||||||||||||
| 6/21/2024 | 187.80 | 189.28 | 185.86 | 189.08 | 189.08 | 72,931,800 | Friday | 189.08 | 199.84 | 5.69% | ||||||||||||
| 6/20/2024 | 182.91 | 186.51 | 182.72 | 186.10 | 186.10 | 44,726,800 | Thursday | |||||||||||||||
| 6/18/2024 | 183.74 | 184.29 | 181.43 | 182.81 | 182.81 | 36,659,200 | Tuesday | 183.74 | 191.00 | 3.95% | ||||||||||||
| 6/17/2024 | 182.52 | 185.00 | 181.22 | 184.06 | 184.06 | 35,601,900 | Monday | 184.06 | 189.28 | 2.84% | 182.52 | 191.00 | 4.65% | |||||||||
| 6/14/2024 | 183.08 | 183.72 | 182.23 | 183.66 | 183.66 | 25,456,400 | Friday | 183.66 | 189.28 | 3.06% | 183.08 | 189.28 | 3.39% | |||||||||
| 6/13/2024 | 186.09 | 187.67 | 182.67 | 183.83 | 183.83 | 39,721,500 | Thursday | 186.09 | 187.67 | 0.85% | ||||||||||||
| 6/12/2024 | 188.02 | 188.35 | 185.43 | 186.89 | 186.89 | 33,984,200 | Wednesday | |||||||||||||||
| 6/11/2024 | 187.06 | 187.77 | 184.54 | 187.23 | 187.23 | 27,265,100 | Tuesday | |||||||||||||||
| 6/10/2024 | 184.07 | 187.23 | 183.79 | 187.06 | 187.06 | 34,494,500 | Monday | 187.06 | 188.35 | 0.69% | 184.07 | 188.35 | 2.33% | |||||||||
| 6/7/2024 | 184.90 | 186.29 | 183.36 | 184.30 | 184.30 | 28,021,500 | Friday | 184.30 | 188.35 | 2.20% | 184.90 | 188.35 | 1.87% | |||||||||
| 6/6/2024 | 181.75 | 185.00 | 181.49 | 185.00 | 185.00 | 31,371,200 | Thursday | |||||||||||||||
| 6/5/2024 | 180.10 | 181.50 | 178.75 | 181.28 | 181.28 | 32,116,400 | Wednesday | |||||||||||||||
| 6/4/2024 | 177.64 | 179.82 | 176.44 | 179.34 | 179.34 | 27,198,400 | Tuesday | 177.64 | 187.23 | 5.40% | ||||||||||||
| 6/3/2024 | 177.70 | 178.70 | 175.92 | 178.34 | 178.34 | 30,786,600 | Monday | 178.34 | 186.29 | 4.46% | ||||||||||||
| 5/31/2024 | 178.30 | 179.21 | 173.87 | 176.44 | 176.44 | 58,903,900 | Friday | 176.44 | 186.29 | 5.58% | 178.30 | 185.00 | 3.76% | |||||||||
| 5/30/2024 | 181.31 | 181.34 | 178.36 | 179.32 | 179.32 | 29,249,200 | Thursday | 181.31 | 181.50 | 0.10% | ||||||||||||
| 5/29/2024 | 181.70 | 184.08 | 181.55 | 182.02 | 182.02 | 32,009,300 | Wednesday | 181.70 | 184.08 | 1.31% | ||||||||||||
| 5/28/2024 | 179.93 | 182.24 | 179.49 | 182.15 | 182.15 | 29,927,000 | Tuesday | 182.15 | 184.08 | 1.06% | 179.93 | 184.08 | 2.31% | |||||||||
| 5/24/2024 | 181.65 | 182.44 | 180.30 | 180.75 | 180.75 | 27,434,100 | Friday | 180.75 | 184.08 | 1.84% | ||||||||||||
| 5/23/2024 | 183.66 | 184.76 | 180.08 | 181.05 | 181.05 | 33,670,200 | Thursday | |||||||||||||||
| 5/22/2024 | 183.88 | 185.22 | 181.97 | 183.13 | 183.13 | 28,148,800 | Wednesday | |||||||||||||||
| 5/21/2024 | 182.30 | 183.26 | 180.75 | 183.15 | 183.15 | 50,839,100 | Tuesday | 182.30 | 185.22 | 1.60% | ||||||||||||
| 5/20/2024 | 184.34 | 186.67 | 183.28 | 183.54 | 183.54 | 30,511,800 | Monday | 183.54 | 185.22 | 0.92% | 184.34 | 186.67 | 1.26% | |||||||||
| 5/17/2024 | 183.76 | 185.30 | 183.35 | 184.70 | 184.70 | 33,175,700 | Friday | 184.70 | 186.67 | 1.07% | ||||||||||||
| 5/16/2024 | 185.60 | 187.31 | 183.46 | 183.63 | 183.63 | 38,834,500 | Thursday | 185.60 | 187.31 | 0.92% | ||||||||||||
| 5/15/2024 | 185.97 | 186.72 | 182.73 | 185.99 | 185.99 | 75,459,900 | Wednesday | 185.97 | 187.31 | 0.72% | ||||||||||||
| 5/14/2024 | 183.82 | 187.72 | 183.45 | 187.07 | 187.07 | 38,698,200 | Tuesday | 183.82 | 187.72 | 2.12% | ||||||||||||
| 5/13/2024 | 188.00 | 188.31 | 185.36 | 186.57 | 186.57 | 24,898,600 | Monday | 186.57 | 187.72 | 0.62% | ||||||||||||
| 5/10/2024 | 189.16 | 189.89 | 186.93 | 187.48 | 187.48 | 34,141,800 | Friday | 187.48 | 188.31 | 0.44% | 189.16 | 189.89 | 0.39% | |||||||||
| 5/9/2024 | 188.88 | 191.70 | 187.44 | 189.50 | 189.50 | 43,368,400 | Thursday | |||||||||||||||
| 5/8/2024 | 187.44 | 188.43 | 186.39 | 188.00 | 188.00 | 26,136,400 | Wednesday | 187.44 | 191.70 | 2.27% | ||||||||||||
| 5/7/2024 | 188.92 | 189.94 | 187.31 | 188.76 | 188.76 | 34,048,900 | Tuesday | |||||||||||||||
| 5/6/2024 | 186.28 | 188.75 | 184.80 | 188.70 | 188.70 | 34,725,300 | Monday | 188.70 | 191.70 | 1.59% | ||||||||||||
| 5/3/2024 | 186.99 | 187.87 | 185.42 | 186.21 | 186.21 | 39,172,000 | Friday | 186.21 | 191.70 | 2.95% | ||||||||||||
| 5/2/2024 | 180.85 | 185.10 | 179.91 | 184.72 | 184.72 | 54,303,500 | Thursday | |||||||||||||||
| 5/1/2024 | 181.64 | 185.15 | 176.56 | 179.00 | 179.00 | 94,645,100 | Wednesday | |||||||||||||||
| 4/30/2024 | 181.09 | 182.99 | 174.80 | 175.00 | 175.00 | 94,639,800 | Tuesday | |||||||||||||||
| 4/29/2024 | 182.75 | 183.53 | 179.39 | 180.96 | 180.96 | 54,063,900 | Monday | 180.96 | 187.87 | 3.82% | ||||||||||||
| 4/26/2024 | 177.80 | 180.82 | 176.13 | 179.62 | 179.62 | 43,919,800 | Friday | 179.62 | 187.87 | 4.59% | ||||||||||||
| 4/25/2024 | 169.68 | 173.92 | 166.32 | 173.67 | 173.67 | 49,249,400 | Thursday | 169.68 | 185.15 | 9.12% | ||||||||||||
| 4/24/2024 | 179.94 | 180.32 | 176.18 | 176.59 | 176.59 | 34,185,100 | Wednesday | |||||||||||||||
| 4/23/2024 | 178.08 | 179.93 | 175.98 | 179.54 | 179.54 | 37,046,500 | Tuesday | |||||||||||||||
| 4/22/2024 | 176.94 | 178.87 | 174.56 | 177.23 | 177.23 | 37,924,900 | Monday | 177.23 | 180.82 | 2.03% | ||||||||||||
| 4/19/2024 | 178.74 | 179.00 | 173.44 | 174.63 | 174.63 | 55,950,000 | Friday | 174.63 | 180.82 | 3.54% | 178.74 | 180.32 | 0.88% | |||||||||
| 4/18/2024 | 181.47 | 182.39 | 178.65 | 179.22 | 179.22 | 30,723,800 | Thursday | |||||||||||||||
| 4/17/2024 | 184.31 | 184.57 | 179.82 | 181.28 | 181.28 | 31,359,700 | Wednesday | |||||||||||||||
| 4/16/2024 | 183.27 | 184.83 | 182.26 | 183.32 | 183.32 | 32,891,300 | Tuesday | 183.27 | 184.83 | 0.85% | ||||||||||||
| 4/15/2024 | 187.43 | 188.69 | 183.00 | 183.62 | 183.62 | 48,052,400 | Monday | 183.62 | 184.83 | 0.66% | ||||||||||||
| 4/12/2024 | 187.72 | 188.38 | 185.08 | 186.13 | 186.13 | 38,554,300 | Friday | 186.13 | 188.69 | 1.38% | 187.72 | 188.69 | 0.52% | |||||||||
| 4/11/2024 | 186.74 | 189.77 | 185.51 | 189.05 | 189.05 | 40,020,700 | Thursday | |||||||||||||||
| 4/10/2024 | 182.77 | 186.27 | 182.67 | 185.95 | 185.95 | 35,879,200 | Wednesday | 182.77 | 189.77 | 3.83% | ||||||||||||
| 4/9/2024 | 187.24 | 187.34 | 184.20 | 185.67 | 185.67 | 36,546,900 | Tuesday | |||||||||||||||
| 4/8/2024 | 186.90 | 187.29 | 184.81 | 185.19 | 185.19 | 39,221,300 | Monday | 185.19 | 189.77 | 2.47% | ||||||||||||
| 4/5/2024 | 182.38 | 186.27 | 181.97 | 185.07 | 185.07 | 42,335,200 | Friday | 185.07 | 189.77 | 2.54% | ||||||||||||
| 4/4/2024 | 184.00 | 185.10 | 180.00 | 180.00 | 180.00 | 41,624,300 | Thursday | |||||||||||||||
| 4/3/2024 | 179.90 | 182.87 | 179.80 | 182.41 | 182.41 | 31,046,600 | Wednesday | 179.90 | 187.34 | 4.14% | ||||||||||||
| 4/2/2024 | 179.07 | 180.79 | 178.38 | 180.69 | 180.69 | 32,611,500 | Tuesday | 179.07 | 187.29 | 4.59% | ||||||||||||
| 4/1/2024 | 180.79 | 183.00 | 179.95 | 180.97 | 180.97 | 29,174,500 | Monday | 180.97 | 186.27 | 2.93% | ||||||||||||
| 3/28/2024 | 180.17 | 181.70 | 179.26 | 180.38 | 180.38 | 38,051,600 | Thursday | 180.38 | 186.27 | 3.27% | ||||||||||||
| 3/27/2024 | 179.88 | 180.00 | 177.31 | 179.83 | 179.83 | 33,272,600 | Wednesday | |||||||||||||||
| 3/26/2024 | 180.15 | 180.45 | 177.95 | 178.30 | 178.30 | 29,659,000 | Tuesday | |||||||||||||||
| 3/25/2024 | 178.01 | 180.99 | 177.24 | 179.71 | 179.71 | 29,815,500 | Monday | 179.71 | 181.70 | 1.11% | 178.01 | 183.00 | 2.80% | |||||||||
| 3/22/2024 | 177.75 | 179.26 | 176.75 | 178.87 | 178.87 | 27,964,100 | Friday | 178.87 | 181.70 | 1.58% | 177.75 | 181.70 | 2.22% | |||||||||
| 3/21/2024 | 179.99 | 181.42 | 178.15 | 178.15 | 178.15 | 32,824,300 | Thursday | |||||||||||||||
| 3/20/2024 | 176.14 | 178.53 | 174.64 | 178.15 | 178.15 | 29,947,200 | Wednesday | |||||||||||||||
| 3/19/2024 | 174.22 | 176.09 | 173.52 | 175.90 | 175.90 | 26,880,900 | Tuesday | 174.22 | 181.42 | 4.13% | ||||||||||||
| 3/18/2024 | 175.80 | 176.69 | 174.28 | 174.48 | 174.48 | 31,250,700 | Monday | 174.48 | 181.42 | 3.98% | ||||||||||||
| 3/15/2024 | 176.64 | 177.93 | 173.90 | 174.42 | 174.42 | 72,115,500 | Friday | 174.42 | 181.42 | 4.01% | 176.64 | 181.42 | 2.71% | |||||||||
| 3/14/2024 | 177.69 | 179.53 | 176.47 | 178.75 | 178.75 | 43,705,800 | Thursday | |||||||||||||||
| 3/13/2024 | 175.90 | 177.62 | 175.55 | 176.56 | 176.56 | 30,772,600 | Wednesday | |||||||||||||||
| 3/12/2024 | 173.50 | 176.76 | 171.98 | 175.39 | 175.39 | 36,610,600 | Tuesday | |||||||||||||||
| 3/11/2024 | 174.31 | 174.47 | 171.47 | 171.96 | 171.96 | 28,484,800 | Monday | 171.96 | 179.53 | 4.40% | 174.31 | 179.53 | 2.99% | |||||||||
| 3/8/2024 | 176.44 | 178.79 | 174.33 | 175.35 | 175.35 | 37,853,500 | Friday | 175.35 | 179.53 | 2.38% | 176.44 | 179.53 | 1.75% | |||||||||
| 3/7/2024 | 174.83 | 177.99 | 173.72 | 176.82 | 176.82 | 34,063,300 | Thursday | |||||||||||||||
| 3/6/2024 | 175.54 | 176.46 | 173.26 | 173.51 | 173.51 | 32,090,900 | Wednesday | |||||||||||||||
| 3/5/2024 | 176.93 | 176.93 | 173.30 | 174.12 | 174.12 | 37,228,300 | Tuesday | 176.93 | 178.79 | 1.05% | ||||||||||||
| 3/4/2024 | 177.53 | 180.14 | 177.49 | 177.58 | 177.58 | 37,381,500 | Monday | 177.58 | 178.79 | 0.68% | 177.53 | 180.14 | 1.47% | |||||||||
| 3/1/2024 | 176.75 | 178.73 | 176.07 | 178.22 | 178.22 | 31,956,200 | Friday | 178.22 | 180.14 | 1.08% | 176.75 | 180.14 | 1.92% | |||||||||