StockDips.com - Amazon.com, Inc. (AMZN)

StockDips.com
Amazon.com, Inc. (AMZN)
Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
4/1/2020 1932.97 1944.96 1893.62 1907.70 1907.70 3,737,631 Wednesday 2.95% 2.76% 1932.97 1944.96 0.62% 3.24%
3/31/2020 1964.35 1993.02 1944.01 1949.72 1949.72 5,110,300 Tuesday Highest Highest Highest
3/30/2020 1922.83 1973.63 1912.34 1963.95 1963.95 6,126,100 Monday 10.43% 1963.95 1993.02 1.48% 15.86% 19.22%
3/27/2020 1930.86 1939.79 1899.92 1900.10 1900.10 5,387,900 Friday 1900.10 1993.02 4.89% Lowest Lowest 1930.86 1993.02 3.22% Lowest
3/26/2020 1902.00 1956.49 1889.29 1955.49 1955.49 6,221,300 Thursday -2.70% -0.22% 0.03%
3/25/2020 1920.69 1950.26 1885.78 1885.84 1885.84 6,479,100 Wednesday Success Success 1920.69 1993.02 3.77% Success
3/24/2020 1951.50 1955.00 1900.34 1940.10 1940.10 7,147,100 Tuesday 74.07% 66.67% 74.51%
3/23/2020 1827.75 1919.40 1812.00 1902.83 1902.83 7,808,500 Monday 1902.83 1956.49 2.82% 1827.75 1956.49 7.04%
3/20/2020 1926.31 1957.00 1820.73 1846.09 1846.09 9,817,900 Friday 1846.09 1956.49 5.98%
3/19/2020 1860.00 1945.00 1832.65 1880.93 1880.93 10,399,900 Thursday
3/18/2020 1750.00 1841.66 1745.00 1830.00 1830.00 9,645,200 Wednesday 1750.00 1957.00 11.83%
3/17/2020 1775.47 1857.78 1689.24 1807.84 1807.84 10,917,100 Tuesday
3/16/2020 1641.51 1759.45 1626.03 1689.15 1689.15 8,917,300 Monday 1689.15 1957.00 15.86% 1641.51 1957.00 19.22%
3/13/2020 1755.00 1786.31 1680.62 1785.00 1785.00 8,809,700 Friday 1785.00 1957.00 9.64%
3/12/2020 1721.98 1765.00 1675.00 1676.61 1676.61 11,346,200 Thursday 1721.98 1857.78 7.89%
3/11/2020 1857.85 1871.32 1801.50 1820.86 1820.86 5,624,800 Wednesday 1857.85 1871.32 0.73%
3/10/2020 1870.88 1894.27 1818.17 1891.82 1891.82 7,133,300 Tuesday
3/9/2020 1773.86 1862.77 1761.29 1800.61 1800.61 7,813,200 Monday 1800.61 1894.27 5.20% 1773.86 1894.27 6.79%
3/6/2020 1875.00 1910.87 1869.50 1901.09 1901.09 5,273,600 Friday 1901.09 1894.27 -0.36% 1875.00 1910.87 1.91%
3/5/2020 1933.00 1960.72 1910.00 1924.03 1924.03 4,748,200 Thursday 1933.00 1960.72 1.43%
3/4/2020 1946.57 1978.00 1922.00 1975.83 1975.83 4,772,900 Wednesday
3/3/2020 1975.37 1996.33 1888.09 1908.99 1908.99 7,534,500 Tuesday
3/2/2020 1906.49 1954.51 1870.00 1953.95 1953.95 6,761,700 Monday 1953.95 1996.33 2.17%
2/28/2020 1814.63 1889.76 1811.13 1883.75 1883.75 9,493,800 Friday 1883.75 1996.33 5.98% 1814.63 1996.33 10.01%
2/27/2020 1934.38 1975.00 1882.76 1884.30 1884.30 8,144,000 Thursday 1934.38 1996.33 3.20%
2/26/2020 1970.28 2014.67 1960.45 1979.59 1979.59 5,224,600 Wednesday 1970.28 2014.67 2.25%
2/25/2020 2026.42 2034.60 1958.42 1972.74 1972.74 6,219,100 Tuesday
2/24/2020 2003.18 2039.30 1987.97 2009.29 2009.29 6,547,000 Monday 2009.29 2034.60 1.26% 2003.18 2039.30 1.80%
2/21/2020 2142.15 2144.55 2088.00 2095.97 2095.97 4,646,300 Friday 2095.97 2039.30 -2.70% 2142.15 2144.55 0.11%
2/20/2020 2173.07 2176.79 2127.45 2153.10 2153.10 3,131,300 Thursday
2/19/2020 2167.80 2185.10 2161.12 2170.22 2170.22 2,561,200 Wednesday
2/18/2020 2125.02 2166.07 2124.11 2155.67 2155.67 2,945,600 Tuesday 2155.67 2185.10 1.37% 2125.02 2185.10 2.83%
2/14/2020 2155.68 2159.04 2125.89 2134.87 2134.87 2,606,200 Friday 2134.87 2185.10 2.35%
2/13/2020 2144.99 2170.28 2142.00 2149.87 2149.87 3,031,800 Thursday 2144.99 2185.10 1.87%
2/12/2020 2163.20 2180.25 2155.29 2160.00 2160.00 3,334,300 Wednesday
2/11/2020 2150.90 2185.95 2136.00 2150.80 2150.80 5,746,000 Tuesday
2/10/2020 2085.01 2135.60 2084.96 2133.91 2133.91 5,056,200 Monday 2133.91 2185.95 2.44%
2/7/2020 2041.99 2098.53 2038.10 2079.28 2079.28 5,095,300 Friday 2079.28 2185.95 5.13% 2041.99 2185.95 7.05%
2/6/2020 2041.02 2056.30 2024.80 2050.23 2050.23 3,183,000 Thursday
2/5/2020 2071.02 2071.02 2032.00 2039.87 2039.87 4,376,200 Wednesday
2/4/2020 2029.88 2059.80 2015.37 2049.67 2049.67 5,289,300 Tuesday
2/3/2020 2010.60 2048.50 2000.25 2004.20 2004.20 5,899,100 Monday 2004.20 2098.53 4.71%
1/31/2020 2051.47 2055.72 2002.27 2008.72 2008.72 15,567,300 Friday 2008.72 2098.53 4.47%
1/30/2020 1858.00 1872.87 1850.61 1870.68 1870.68 6,327,400 Thursday
1/29/2020 1864.00 1874.75 1855.02 1858.00 1858.00 2,088,000 Wednesday
1/28/2020 1840.50 1858.11 1830.02 1853.25 1853.25 2,808,000 Tuesday
1/27/2020 1820.00 1841.00 1815.34 1828.34 1828.34 3,528,500 Monday 1828.34 2055.72 12.44% 1820.00 2055.72 12.95%
1/24/2020 1891.37 1894.99 1847.44 1861.64 1861.64 3,766,200 Friday 1861.64 2055.72 10.43%
1/23/2020 1885.11 1889.98 1872.76 1884.58 1884.58 2,484,600 Thursday 1885.11 1894.99 0.52%
1/22/2020 1896.09 1902.50 1883.34 1887.46 1887.46 3,216,300 Wednesday
1/21/2020 1865.00 1894.27 1860.00 1892.00 1892.00 3,707,800 Tuesday 1892.00 1902.50 0.55%
1/17/2020 1885.89 1886.64 1857.25 1864.72 1864.72 3,997,300 Friday 1864.72 1902.50 2.03%
1/16/2020 1882.99 1885.59 1866.02 1877.94 1877.94 2,659,500 Thursday
1/15/2020 1872.25 1878.86 1855.09 1862.02 1862.02 2,896,600 Wednesday
1/14/2020 1885.88 1887.11 1858.55 1869.44 1869.44 3,440,900 Tuesday 1885.88 1894.27 0.44%
1/13/2020 1891.31 1898.00 1880.80 1891.30 1891.30 2,780,800 Monday 1891.30 1887.11 -0.22%
1/10/2020 1905.37 1906.94 1880.00 1883.16 1883.16 2,853,700 Friday 1883.16 1898.00 0.79%
1/9/2020 1909.89 1917.82 1895.80 1901.05 1901.05 3,167,300 Thursday
1/8/2020 1898.04 1911.00 1886.44 1891.97 1891.97 3,508,000 Wednesday 1898.04 1917.82 1.04%
1/7/2020 1904.50 1913.89 1892.04 1906.86 1906.86 4,044,900 Tuesday
1/6/2020 1860.00 1903.69 1860.00 1902.88 1902.88 4,061,800 Monday 1902.88 1917.82 0.79% 1860.00 1917.82 3.11%
1/3/2020 1864.50 1886.20 1864.50 1874.97 1874.97 3,764,400 Friday 1874.97 1917.82 2.29% 1864.50 1917.82 2.86%
1/2/2020 1875.00 1898.01 1864.15 1898.01 1898.01 4,029,000 Thursday
12/31/2019 1842.00 1853.26 1832.23 1847.84 1847.84 2,506,500 Tuesday 1842.00 1913.89 3.90%
12/30/2019 1874.00 1884.00 1840.62 1846.89 1846.89 3,674,700 Monday 1846.89 1898.01 2.77%
12/27/2019 1882.92 1901.40 1866.01 1869.80 1869.80 6,186,600 Friday 1869.80 1898.01 1.51%
12/26/2019 1801.01 1870.46 1799.50 1868.77 1868.77 6,005,400 Thursday
12/24/2019 1793.81 1795.57 1787.58 1789.21 1789.21 881,300 Tuesday
12/23/2019 1788.26 1793.00 1784.51 1793.00 1793.00 2,136,400 Monday 1793.00 1901.40 6.05%
12/20/2019 1799.62 1802.97 1782.45 1786.50 1786.50 5,150,800 Friday 1786.50 1901.40 6.43%
12/19/2019 1780.50 1792.99 1774.06 1792.28 1792.28 2,652,800 Thursday 1780.50 1870.46 5.05%
12/18/2019 1795.02 1798.20 1782.36 1784.03 1784.03 3,351,400 Wednesday
12/17/2019 1778.01 1792.00 1777.39 1790.66 1790.66 3,644,400 Tuesday
12/16/2019 1767.00 1769.50 1757.05 1769.21 1769.21 3,145,200 Monday 1769.21 1802.97 1.91%
12/13/2019 1765.00 1768.99 1755.00 1760.94 1760.94 2,745,700 Friday 1760.94 1802.97 2.39%
12/12/2019 1750.00 1764.00 1745.44 1760.33 1760.33 3,095,900 Thursday
12/11/2019 1741.67 1750.00 1735.71 1748.72 1748.72 2,097,600 Wednesday
12/10/2019 1747.40 1750.67 1735.00 1739.21 1739.21 2,514,300 Tuesday 1747.40 1769.50 1.26%
12/9/2019 1750.66 1766.89 1745.61 1749.51 1749.51 2,442,800 Monday 1749.51 1768.99 1.11% 1750.66 1768.99 1.05%
12/6/2019 1751.20 1754.40 1740.13 1751.60 1751.60 3,117,400 Friday 1751.60 1768.99 0.99%
12/5/2019 1763.50 1763.50 1740.00 1740.48 1740.48 2,823,800 Thursday
12/4/2019 1774.01 1789.09 1760.22 1760.69 1760.69 2,670,100 Wednesday
12/3/2019 1760.00 1772.87 1747.23 1769.96 1769.96 3,380,900 Tuesday 1760.00 1789.09 1.65%
12/2/2019 1804.40 1805.55 1762.68 1781.60 1781.60 3,925,600 Monday 1781.60 1789.09 0.42%
11/29/2019 1817.78 1824.69 1800.79 1800.80 1800.80 1,923,400 Friday 1800.80 1805.55 0.26% 1817.78 1824.69 0.38%
11/27/2019 1801.00 1824.50 1797.31 1818.51 1818.51 3,025,600 Wednesday
11/26/2019 1779.92 1797.03 1778.35 1796.94 1796.94 3,181,200 Tuesday
11/25/2019 1753.25 1777.42 1753.24 1773.84 1773.84 3,486,200 Monday 1773.84 1824.69 2.87%
11/22/2019 1739.02 1746.43 1731.00 1745.72 1745.72 2,479,100 Friday 1745.72 1824.69 4.52%
11/21/2019 1743.00 1746.87 1730.36 1734.71 1734.71 2,662,900 Thursday 1743.00 1824.50 4.68%
11/20/2019 1749.14 1762.52 1734.12 1745.53 1745.53 2,790,000 Wednesday 1749.14 1797.03 2.74%
11/19/2019 1756.99 1760.68 1743.03 1752.79 1752.79 2,270,800 Tuesday
11/18/2019 1738.30 1753.70 1722.71 1752.53 1752.53 2,839,500 Monday 1752.53 1762.52 0.57% 1738.30 1762.52 1.39%
11/15/2019 1760.05 1761.68 1732.86 1739.49 1739.49 3,927,600 Friday 1739.49 1762.52 1.32%
11/14/2019 1751.43 1766.59 1749.56 1754.60 1754.60 2,264,800 Thursday 1751.43 1766.59 0.87%
11/13/2019 1773.39 1775.00 1747.32 1753.11 1753.11 2,989,500 Wednesday 1773.39 1775.00 0.09%
11/12/2019 1774.66 1786.22 1771.91 1778.00 1778.00 2,037,600 Tuesday
11/11/2019 1778.00 1780.00 1767.13 1771.65 1771.65 1,946,000 Monday 1771.65 1786.22 0.82% 1778.00 1786.22 0.46%
11/8/2019 1787.89 1789.88 1774.04 1785.88 1785.88 2,123,300 Friday 1785.88 1786.22 0.02% 1787.89 1789.88 0.11%
11/7/2019 1803.76 1805.90 1783.48 1788.20 1788.20 2,651,100 Thursday
11/6/2019 1801.00 1802.50 1788.58 1795.77 1795.77 2,029,800 Wednesday 1801.00 1805.90 0.27%
11/5/2019 1809.16 1810.25 1794.00 1801.71 1801.71 1,885,500 Tuesday
11/4/2019 1801.01 1815.06 1801.01 1804.66 1804.66 2,771,900 Monday 1804.66 1810.25 0.31%
11/1/2019 1788.01 1797.45 1785.21 1791.44 1791.44 2,790,400 Friday 1791.44 1815.06 1.32%
10/31/2019 1775.99 1792.00 1771.48 1776.66 1776.66 2,781,200 Thursday 1775.99 1815.06 2.20%
10/30/2019 1760.24 1782.38 1759.12 1779.99 1779.99 2,449,400 Wednesday 1760.24 1815.06 3.11%
10/29/2019 1774.81 1777.00 1755.81 1762.71 1762.71 2,276,900 Tuesday 1774.81 1815.06 2.27%
10/28/2019 1748.06 1778.70 1742.50 1777.08 1777.08 3,708,900 Monday 1777.08 1797.45 1.15% 1748.06 1797.45 2.83%
10/25/2019 1697.55 1764.21 1695.00 1761.33 1761.33 9,626,400 Friday 1761.33 1797.45 2.05% 1697.55 1792.00 5.56%
10/24/2019 1771.09 1788.34 1760.27 1780.78 1780.78 4,446,100 Thursday
10/23/2019 1761.30 1770.05 1742.00 1762.17 1762.17 2,138,200 Wednesday 1761.30 1788.34 1.54%
10/22/2019 1788.15 1789.78 1762.00 1765.73 1765.73 2,111,700 Tuesday
10/21/2019 1769.66 1785.88 1765.00 1785.66 1785.66 2,130,400 Monday 1785.66 1789.78 0.23%
10/18/2019 1787.80 1793.98 1749.20 1757.51 1757.51 3,362,500 Friday 1757.51 1789.78 1.84%
10/17/2019 1796.49 1798.85 1782.02 1787.48 1787.48 2,647,400 Thursday
10/16/2019 1773.33 1786.24 1770.52 1777.43 1777.43 2,763,400 Wednesday
10/15/2019 1742.14 1776.45 1740.62 1767.38 1767.38 3,111,700 Tuesday
10/14/2019 1728.91 1741.89 1722.00 1736.43 1736.43 1,910,200 Monday 1736.43 1798.85 3.59% 1728.91 1798.85 4.05%
10/11/2019 1742.92 1745.45 1729.86 1731.92 1731.92 3,255,000 Friday 1731.92 1798.85 3.86%
10/10/2019 1725.24 1738.29 1713.75 1720.26 1720.26 2,575,200 Thursday
10/9/2019 1719.61 1729.95 1714.36 1721.99 1721.99 2,043,500 Wednesday
10/8/2019 1722.49 1727.00 1705.00 1705.51 1705.51 2,542,000 Tuesday 1722.49 1745.45 1.33%
10/7/2019 1731.63 1747.83 1723.70 1732.66 1732.66 2,154,700 Monday 1732.66 1745.45 0.74% 1731.63 1747.83 0.94%
10/4/2019 1726.02 1740.58 1719.23 1739.65 1739.65 2,471,900 Friday 1739.65 1747.83 0.47%
10/3/2019 1713.00 1725.00 1685.06 1724.42 1724.42 3,468,200 Thursday 1713.00 1747.83 2.03%
10/2/2019 1727.74 1728.89 1705.00 1713.23 1713.23 3,301,100 Wednesday 1727.74 1747.83 1.16%
10/1/2019 1746.00 1755.60 1728.41 1735.65 1735.65 3,084,500 Tuesday
9/30/2019 1726.99 1737.46 1709.22 1735.91 1735.91 2,644,700 Monday 1735.91 1755.60 1.13%
9/27/2019 1748.00 1749.12 1713.82 1725.45 1725.45 3,907,200 Friday 1725.45 1755.60 1.75%
9/26/2019 1762.79 1763.37 1731.50 1739.84 1739.84 3,536,800 Thursday 1762.79 1763.37 0.03%

www.000webhost.com