| StockDips.com | ||||||||||||||||||||||
| Amazon.com, Inc. (AMZN) | ||||||||||||||||||||||
| Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me | ||||||||||||||||||||||
| Friday - Monday - Daily Strategy Descriptions | Friday Close | Monday Close | Daily Lower Open | |||||||||||||||||||
| Updated Daily | Monday | 6 Month | 6 Month | 6 Month | ||||||||||||||||||
| Date | Open | High | Low | Close | Adj Close | Volume | Day | Buy | Sell | Return | Average | Buy | Sell | Return | Average | Buy | Sell | Return | Average | |||
| 4/25/2024 | 169.68 | 173.92 | 166.37 | 173.67 | 173.67 | 47,383,645 | Thursday | 2.94% | 2.57% | 169.68 | 173.92 | 2.50% | 3.35% | |||||||||
| 4/24/2024 | 179.94 | 180.32 | 176.18 | 176.59 | 176.59 | 34,185,100 | Wednesday | Highest | Highest | Highest | ||||||||||||
| 4/23/2024 | 178.08 | 179.93 | 175.98 | 179.54 | 179.54 | 37,046,500 | Tuesday | 9.20% | 6.97% | 13.86% | ||||||||||||
| 4/22/2024 | 176.94 | 178.87 | 174.56 | 177.23 | 177.23 | 37,924,900 | Monday | Lowest | 177.23 | 180.32 | 1.74% | Lowest | Lowest | |||||||||
| 4/19/2024 | 178.74 | 179.00 | 173.44 | 174.63 | 174.63 | 55,950,000 | Friday | 174.63 | 180.32 | 3.26% | 0.29% | -0.66% | 178.74 | 180.32 | 0.88% | 0.52% | ||||||
| 4/18/2024 | 181.47 | 182.39 | 178.65 | 179.22 | 179.22 | 30,723,800 | Thursday | Success | Success | Success | ||||||||||||
| 4/17/2024 | 184.31 | 184.57 | 179.82 | 181.28 | 181.28 | 31,359,700 | Wednesday | 85.19% | 77.78% | 87.93% | ||||||||||||
| 4/16/2024 | 183.27 | 184.83 | 182.26 | 183.32 | 183.32 | 32,891,300 | Tuesday | 183.27 | 184.83 | 0.85% | ||||||||||||
| 4/15/2024 | 187.43 | 188.69 | 183.00 | 183.62 | 183.62 | 48,052,400 | Monday | 183.62 | 184.83 | 0.66% | ||||||||||||
| 4/12/2024 | 187.72 | 188.38 | 185.08 | 186.13 | 186.13 | 38,554,300 | Friday | 186.13 | 188.69 | 1.38% | 187.72 | 188.69 | 0.52% | |||||||||
| 4/11/2024 | 186.74 | 189.77 | 185.51 | 189.05 | 189.05 | 40,020,700 | Thursday | |||||||||||||||
| 4/10/2024 | 182.77 | 186.27 | 182.67 | 185.95 | 185.95 | 35,879,200 | Wednesday | 182.77 | 189.77 | 3.83% | ||||||||||||
| 4/9/2024 | 187.24 | 187.34 | 184.20 | 185.67 | 185.67 | 36,546,900 | Tuesday | |||||||||||||||
| 4/8/2024 | 186.90 | 187.29 | 184.81 | 185.19 | 185.19 | 39,221,300 | Monday | 185.19 | 189.77 | 2.47% | ||||||||||||
| 4/5/2024 | 182.38 | 186.27 | 181.97 | 185.07 | 185.07 | 42,335,200 | Friday | 185.07 | 189.77 | 2.54% | ||||||||||||
| 4/4/2024 | 184.00 | 185.10 | 180.00 | 180.00 | 180.00 | 41,624,300 | Thursday | |||||||||||||||
| 4/3/2024 | 179.90 | 182.87 | 179.80 | 182.41 | 182.41 | 31,046,600 | Wednesday | 179.90 | 187.34 | 4.14% | ||||||||||||
| 4/2/2024 | 179.07 | 180.79 | 178.38 | 180.69 | 180.69 | 32,611,500 | Tuesday | 179.07 | 187.29 | 4.59% | ||||||||||||
| 4/1/2024 | 180.79 | 183.00 | 179.95 | 180.97 | 180.97 | 29,174,500 | Monday | 180.97 | 186.27 | 2.93% | ||||||||||||
| 3/28/2024 | 180.17 | 181.70 | 179.26 | 180.38 | 180.38 | 38,051,600 | Thursday | 180.38 | 186.27 | 3.27% | ||||||||||||
| 3/27/2024 | 179.88 | 180.00 | 177.31 | 179.83 | 179.83 | 33,272,600 | Wednesday | |||||||||||||||
| 3/26/2024 | 180.15 | 180.45 | 177.95 | 178.30 | 178.30 | 29,659,000 | Tuesday | |||||||||||||||
| 3/25/2024 | 178.01 | 180.99 | 177.24 | 179.71 | 179.71 | 29,815,500 | Monday | 179.71 | 181.70 | 1.11% | 178.01 | 183.00 | 2.80% | |||||||||
| 3/22/2024 | 177.75 | 179.26 | 176.75 | 178.87 | 178.87 | 27,964,100 | Friday | 178.87 | 181.70 | 1.58% | 177.75 | 181.70 | 2.22% | |||||||||
| 3/21/2024 | 179.99 | 181.42 | 178.15 | 178.15 | 178.15 | 32,824,300 | Thursday | |||||||||||||||
| 3/20/2024 | 176.14 | 178.53 | 174.64 | 178.15 | 178.15 | 29,947,200 | Wednesday | |||||||||||||||
| 3/19/2024 | 174.22 | 176.09 | 173.52 | 175.90 | 175.90 | 26,880,900 | Tuesday | 174.22 | 181.42 | 4.13% | ||||||||||||
| 3/18/2024 | 175.80 | 176.69 | 174.28 | 174.48 | 174.48 | 31,250,700 | Monday | 174.48 | 181.42 | 3.98% | ||||||||||||
| 3/15/2024 | 176.64 | 177.93 | 173.90 | 174.42 | 174.42 | 72,115,500 | Friday | 174.42 | 181.42 | 4.01% | 176.64 | 181.42 | 2.71% | |||||||||
| 3/14/2024 | 177.69 | 179.53 | 176.47 | 178.75 | 178.75 | 43,705,800 | Thursday | |||||||||||||||
| 3/13/2024 | 175.90 | 177.62 | 175.55 | 176.56 | 176.56 | 30,772,600 | Wednesday | |||||||||||||||
| 3/12/2024 | 173.50 | 176.76 | 171.98 | 175.39 | 175.39 | 36,610,600 | Tuesday | |||||||||||||||
| 3/11/2024 | 174.31 | 174.47 | 171.47 | 171.96 | 171.96 | 28,484,800 | Monday | 171.96 | 179.53 | 4.40% | 174.31 | 179.53 | 2.99% | |||||||||
| 3/8/2024 | 176.44 | 178.79 | 174.33 | 175.35 | 175.35 | 37,853,500 | Friday | 175.35 | 179.53 | 2.38% | 176.44 | 179.53 | 1.75% | |||||||||
| 3/7/2024 | 174.83 | 177.99 | 173.72 | 176.82 | 176.82 | 34,063,300 | Thursday | |||||||||||||||
| 3/6/2024 | 175.54 | 176.46 | 173.26 | 173.51 | 173.51 | 32,090,900 | Wednesday | |||||||||||||||
| 3/5/2024 | 176.93 | 176.93 | 173.30 | 174.12 | 174.12 | 37,228,300 | Tuesday | 176.93 | 178.79 | 1.05% | ||||||||||||
| 3/4/2024 | 177.53 | 180.14 | 177.49 | 177.58 | 177.58 | 37,381,500 | Monday | 177.58 | 178.79 | 0.68% | 177.53 | 180.14 | 1.47% | |||||||||
| 3/1/2024 | 176.75 | 178.73 | 176.07 | 178.22 | 178.22 | 31,956,200 | Friday | 178.22 | 180.14 | 1.08% | 176.75 | 180.14 | 1.92% | |||||||||
| 2/29/2024 | 173.01 | 177.22 | 172.85 | 176.76 | 176.76 | 53,805,400 | Thursday | 173.01 | 180.14 | 4.12% | ||||||||||||
| 2/28/2024 | 172.44 | 174.05 | 172.27 | 173.16 | 173.16 | 28,180,500 | Wednesday | 172.44 | 180.14 | 4.47% | ||||||||||||
| 2/27/2024 | 174.08 | 174.62 | 172.86 | 173.54 | 173.54 | 31,141,700 | Tuesday | 174.08 | 180.14 | 3.48% | ||||||||||||
| 2/26/2024 | 175.70 | 176.37 | 174.26 | 174.73 | 174.73 | 44,368,600 | Monday | 174.73 | 178.73 | 2.29% | ||||||||||||
| 2/23/2024 | 174.28 | 175.75 | 173.70 | 174.99 | 174.99 | 59,715,200 | Friday | 174.99 | 178.73 | 2.14% | 174.28 | 177.22 | 1.69% | |||||||||
| 2/22/2024 | 173.10 | 174.80 | 171.77 | 174.58 | 174.58 | 55,392,400 | Thursday | |||||||||||||||
| 2/21/2024 | 168.94 | 170.23 | 167.14 | 168.59 | 168.59 | 44,575,600 | Wednesday | |||||||||||||||
| 2/20/2024 | 167.83 | 168.71 | 165.74 | 167.08 | 167.08 | 41,980,300 | Tuesday | 167.08 | 175.75 | 5.19% | 167.83 | 176.37 | 5.09% | |||||||||
| 2/16/2024 | 168.74 | 170.42 | 167.17 | 169.51 | 169.51 | 48,074,600 | Friday | 169.51 | 175.75 | 3.68% | 168.74 | 175.75 | 4.15% | |||||||||
| 2/15/2024 | 170.58 | 171.17 | 167.59 | 169.80 | 169.80 | 49,855,200 | Thursday | 170.58 | 174.80 | 2.47% | ||||||||||||
| 2/14/2024 | 169.21 | 171.21 | 168.28 | 170.98 | 170.98 | 42,815,500 | Wednesday | |||||||||||||||
| 2/13/2024 | 167.73 | 170.95 | 165.75 | 168.64 | 168.64 | 56,345,100 | Tuesday | 167.73 | 171.21 | 2.07% | ||||||||||||
| 2/12/2024 | 174.80 | 175.39 | 171.54 | 172.34 | 172.34 | 51,050,400 | Monday | 172.34 | 171.21 | -0.66% | ||||||||||||
| 2/9/2024 | 170.90 | 175.00 | 170.58 | 174.45 | 174.45 | 56,986,000 | Friday | 174.45 | 175.39 | 0.54% | ||||||||||||
| 2/8/2024 | 169.65 | 171.43 | 168.88 | 169.84 | 169.84 | 42,316,500 | Thursday | 169.65 | 175.39 | 3.38% | ||||||||||||
| 2/7/2024 | 169.48 | 170.88 | 168.94 | 170.53 | 170.53 | 47,174,100 | Wednesday | |||||||||||||||
| 2/6/2024 | 169.39 | 170.71 | 167.65 | 169.15 | 169.15 | 42,505,500 | Tuesday | 169.39 | 175.39 | 3.54% | ||||||||||||
| 2/5/2024 | 170.20 | 170.55 | 167.70 | 170.31 | 170.31 | 55,081,300 | Monday | 170.31 | 175.00 | 2.75% | 170.20 | 175.00 | 2.82% | |||||||||
| 2/2/2024 | 169.19 | 172.50 | 167.33 | 171.81 | 171.81 | 117,154,900 | Friday | 171.81 | 175.00 | 1.86% | ||||||||||||
| 2/1/2024 | 155.87 | 159.76 | 155.62 | 159.28 | 159.28 | 76,542,400 | Thursday | |||||||||||||||
| 1/31/2024 | 157.00 | 159.01 | 154.81 | 155.20 | 155.20 | 50,284,400 | Wednesday | 157.00 | 172.50 | 9.87% | ||||||||||||
| 1/30/2024 | 160.70 | 161.73 | 158.49 | 159.00 | 159.00 | 45,207,400 | Tuesday | 160.70 | 172.50 | 7.34% | ||||||||||||
| 1/29/2024 | 159.34 | 161.29 | 158.90 | 161.26 | 161.26 | 45,270,400 | Monday | 161.26 | 172.50 | 6.97% | ||||||||||||
| 1/26/2024 | 158.42 | 160.72 | 157.91 | 159.12 | 159.12 | 51,047,400 | Friday | 159.12 | 172.50 | 8.41% | ||||||||||||
| 1/25/2024 | 156.95 | 158.51 | 154.55 | 157.75 | 157.75 | 43,638,600 | Thursday | |||||||||||||||
| 1/24/2024 | 157.80 | 158.51 | 156.48 | 156.87 | 156.87 | 48,547,300 | Wednesday | |||||||||||||||
| 1/23/2024 | 154.85 | 156.21 | 153.93 | 156.02 | 156.02 | 37,986,000 | Tuesday | |||||||||||||||
| 1/22/2024 | 156.89 | 157.05 | 153.90 | 154.78 | 154.78 | 43,687,500 | Monday | 154.78 | 160.72 | 3.84% | ||||||||||||
| 1/19/2024 | 153.83 | 155.76 | 152.74 | 155.34 | 155.34 | 51,033,700 | Friday | 155.34 | 160.72 | 3.46% | ||||||||||||
| 1/18/2024 | 152.77 | 153.78 | 151.82 | 153.50 | 153.50 | 37,850,200 | Thursday | |||||||||||||||
| 1/17/2024 | 151.49 | 152.15 | 149.91 | 151.71 | 151.71 | 34,953,400 | Wednesday | 151.49 | 157.05 | 3.67% | ||||||||||||
| 1/16/2024 | 153.53 | 154.99 | 152.15 | 153.16 | 153.16 | 41,384,600 | Tuesday | 153.16 | 155.76 | 1.70% | 153.53 | 157.05 | 2.29% | |||||||||
| 1/12/2024 | 155.39 | 156.20 | 154.01 | 154.62 | 154.62 | 40,460,300 | Friday | 154.62 | 155.76 | 0.74% | ||||||||||||
| 1/11/2024 | 155.04 | 157.17 | 153.12 | 155.18 | 155.18 | 49,072,700 | Thursday | |||||||||||||||
| 1/10/2024 | 152.06 | 154.42 | 151.88 | 153.73 | 153.73 | 44,421,800 | Wednesday | |||||||||||||||
| 1/9/2024 | 148.33 | 151.71 | 148.21 | 151.37 | 151.37 | 43,812,600 | Tuesday | 148.33 | 157.17 | 5.96% | ||||||||||||
| 1/8/2024 | 146.74 | 149.40 | 146.15 | 149.10 | 149.10 | 46,757,100 | Monday | 149.10 | 157.17 | 5.41% | ||||||||||||
| 1/5/2024 | 144.69 | 146.59 | 144.53 | 145.24 | 145.24 | 45,124,800 | Friday | 145.24 | 157.17 | 8.21% | ||||||||||||
| 1/4/2024 | 145.59 | 147.38 | 144.05 | 144.57 | 144.57 | 56,039,800 | Thursday | 145.59 | 154.42 | 6.06% | ||||||||||||
| 1/3/2024 | 149.20 | 151.05 | 148.33 | 148.47 | 148.47 | 49,425,500 | Wednesday | 149.20 | 151.71 | 1.68% | ||||||||||||
| 1/2/2024 | 151.54 | 152.38 | 148.39 | 149.93 | 149.93 | 47,339,400 | Tuesday | 149.93 | 151.05 | 0.75% | 151.54 | 152.38 | 0.55% | |||||||||
| 12/29/2023 | 153.10 | 153.89 | 151.03 | 151.94 | 151.94 | 39,789,000 | Friday | 151.94 | 152.38 | 0.29% | 153.10 | 153.89 | 0.52% | |||||||||
| 12/28/2023 | 153.72 | 154.08 | 152.95 | 153.38 | 153.38 | 27,057,000 | Thursday | |||||||||||||||
| 12/27/2023 | 153.56 | 154.78 | 153.12 | 153.34 | 153.34 | 31,434,700 | Wednesday | |||||||||||||||
| 12/26/2023 | 153.56 | 153.98 | 153.03 | 153.41 | 153.41 | 25,067,200 | Tuesday | 153.41 | 154.78 | 0.89% | ||||||||||||
| 12/22/2023 | 153.77 | 154.35 | 152.71 | 153.42 | 153.42 | 29,480,100 | Friday | 153.42 | 154.78 | 0.89% | 153.77 | 154.78 | 0.66% | |||||||||
| 12/21/2023 | 153.30 | 153.97 | 152.10 | 153.84 | 153.84 | 36,305,700 | Thursday | |||||||||||||||
| 12/20/2023 | 152.90 | 155.63 | 151.56 | 152.12 | 152.12 | 50,322,100 | Wednesday | 152.90 | 155.63 | 1.79% | ||||||||||||
| 12/19/2023 | 154.40 | 155.12 | 152.69 | 153.79 | 153.79 | 43,171,300 | Tuesday | |||||||||||||||
| 12/18/2023 | 150.56 | 154.85 | 150.05 | 154.07 | 154.07 | 62,512,800 | Monday | 154.07 | 155.63 | 1.01% | ||||||||||||
| 12/15/2023 | 148.38 | 150.57 | 147.88 | 149.97 | 149.97 | 110,039,100 | Friday | 149.97 | 155.63 | 3.77% | ||||||||||||
| 12/14/2023 | 149.93 | 150.54 | 145.52 | 147.42 | 147.42 | 58,400,800 | Thursday | |||||||||||||||
| 12/13/2023 | 148.12 | 149.46 | 146.82 | 148.84 | 148.84 | 52,766,200 | Wednesday | |||||||||||||||
| 12/12/2023 | 145.52 | 147.50 | 145.30 | 147.48 | 147.48 | 44,944,300 | Tuesday | 145.52 | 154.85 | 6.41% | ||||||||||||
| 12/11/2023 | 145.66 | 146.19 | 143.64 | 145.89 | 145.89 | 50,907,300 | Monday | 145.89 | 150.57 | 3.21% | 145.66 | 150.57 | 3.37% | |||||||||
| 12/8/2023 | 145.48 | 147.84 | 145.40 | 147.42 | 147.42 | 41,858,000 | Friday | 147.42 | 150.57 | 2.14% | 145.48 | 150.54 | 3.48% | |||||||||
| 12/7/2023 | 146.15 | 147.92 | 145.34 | 146.88 | 146.88 | 52,352,800 | Thursday | |||||||||||||||
| 12/6/2023 | 147.58 | 147.85 | 144.28 | 144.52 | 144.52 | 39,679,000 | Wednesday | |||||||||||||||
| 12/5/2023 | 143.55 | 148.57 | 143.13 | 146.88 | 146.88 | 46,822,400 | Tuesday | 143.55 | 148.57 | 3.50% | ||||||||||||
| 12/4/2023 | 145.25 | 145.35 | 142.81 | 144.84 | 144.84 | 48,294,200 | Monday | 144.84 | 148.57 | 2.58% | 145.25 | 148.57 | 2.29% | |||||||||
| 12/1/2023 | 146.00 | 147.25 | 145.55 | 147.03 | 147.03 | 39,924,600 | Friday | 147.03 | 148.57 | 1.05% | 146.00 | 148.57 | 1.76% | |||||||||
| 11/30/2023 | 144.76 | 146.93 | 144.33 | 146.09 | 146.09 | 65,814,000 | Thursday | 144.76 | 148.57 | 2.63% | ||||||||||||
| 11/29/2023 | 147.85 | 148.54 | 145.97 | 146.32 | 146.32 | 40,610,900 | Wednesday | |||||||||||||||
| 11/28/2023 | 146.98 | 147.60 | 145.53 | 147.03 | 147.03 | 42,711,700 | Tuesday | 146.98 | 148.54 | 1.06% | ||||||||||||
| 11/27/2023 | 147.53 | 149.26 | 146.88 | 147.73 | 147.73 | 53,762,400 | Monday | 147.73 | 148.54 | 0.55% | ||||||||||||
| 11/24/2023 | 146.70 | 147.20 | 145.32 | 146.74 | 146.74 | 22,378,400 | Friday | 146.74 | 149.26 | 1.72% | 146.70 | 149.26 | 1.75% | |||||||||
| 11/22/2023 | 144.57 | 147.74 | 144.57 | 146.71 | 146.71 | 45,669,100 | Wednesday | |||||||||||||||
| 11/21/2023 | 143.91 | 144.05 | 141.50 | 143.90 | 143.90 | 71,226,000 | Tuesday | 143.91 | 149.26 | 3.72% | ||||||||||||
| 11/20/2023 | 145.13 | 146.63 | 144.73 | 146.13 | 146.13 | 41,951,200 | Monday | 146.13 | 147.74 | 1.10% | 145.13 | 149.26 | 2.85% | |||||||||
| 11/17/2023 | 142.66 | 145.23 | 142.54 | 145.18 | 145.18 | 49,636,700 | Friday | 145.18 | 147.74 | 1.76% | 142.66 | 147.74 | 3.56% | |||||||||
| 11/16/2023 | 140.91 | 143.32 | 139.52 | 142.83 | 142.83 | 49,653,500 | Thursday | 140.91 | 147.74 | 4.85% | ||||||||||||
| 11/15/2023 | 147.06 | 147.29 | 142.59 | 143.20 | 143.20 | 63,875,700 | Wednesday | |||||||||||||||
| 11/14/2023 | 145.00 | 147.26 | 144.68 | 145.80 | 145.80 | 56,674,600 | Tuesday | |||||||||||||||
| 11/13/2023 | 142.08 | 143.23 | 140.67 | 142.59 | 142.59 | 35,680,600 | Monday | 142.59 | 147.29 | 3.30% | 142.08 | 147.29 | 3.67% | |||||||||
| 11/10/2023 | 140.46 | 143.65 | 139.91 | 143.56 | 143.56 | 49,287,800 | Friday | 143.56 | 147.29 | 2.60% | 140.46 | 147.29 | 4.86% | |||||||||
| 11/9/2023 | 142.02 | 142.65 | 139.84 | 140.60 | 140.60 | 36,235,400 | Thursday | 142.02 | 147.29 | 3.71% | ||||||||||||
| 11/8/2023 | 142.97 | 143.12 | 141.22 | 142.08 | 142.08 | 44,521,700 | Wednesday | |||||||||||||||
| 11/7/2023 | 140.55 | 143.37 | 140.50 | 142.71 | 142.71 | 53,553,500 | Tuesday | |||||||||||||||
| 11/6/2023 | 138.76 | 140.73 | 138.36 | 139.74 | 139.74 | 44,970,400 | Monday | 139.74 | 143.65 | 2.80% | ||||||||||||
| 11/3/2023 | 138.99 | 139.49 | 137.45 | 138.60 | 138.60 | 44,007,200 | Friday | 138.60 | 143.65 | 3.64% | ||||||||||||
| 11/2/2023 | 138.73 | 138.81 | 136.47 | 138.07 | 138.07 | 52,236,700 | Thursday | |||||||||||||||
| 11/1/2023 | 133.96 | 137.35 | 133.71 | 137.00 | 137.00 | 61,529,400 | Wednesday | |||||||||||||||
| 10/31/2023 | 132.75 | 133.57 | 131.71 | 133.09 | 133.09 | 51,589,400 | Tuesday | |||||||||||||||
| 10/30/2023 | 129.72 | 133.00 | 128.56 | 132.71 | 132.71 | 72,485,500 | Monday | 132.71 | 139.49 | 5.11% | ||||||||||||
| 10/27/2023 | 126.20 | 130.02 | 125.52 | 127.74 | 127.74 | 125,309,300 | Friday | 127.74 | 139.49 | 9.20% | ||||||||||||
| 10/26/2023 | 120.63 | 121.64 | 118.35 | 119.57 | 119.57 | 100,419,500 | Thursday | 120.63 | 137.35 | 13.86% | ||||||||||||
| 10/25/2023 | 126.04 | 126.34 | 120.79 | 121.39 | 121.39 | 74,577,500 | Wednesday | 126.04 | 133.57 | 5.97% | ||||||||||||
| 10/24/2023 | 127.74 | 128.80 | 126.34 | 128.56 | 128.56 | 46,477,400 | Tuesday | |||||||||||||||
| 10/23/2023 | 124.63 | 127.88 | 123.98 | 126.56 | 126.56 | 48,260,000 | Monday | 126.56 | 130.02 | 2.73% | 124.63 | 130.02 | 4.32% | |||||||||
| 10/20/2023 | 128.05 | 128.17 | 124.97 | 125.17 | 125.17 | 56,343,300 | Friday | 125.17 | 130.02 | 3.87% | 128.05 | 128.80 | 0.59% | |||||||||
| 10/19/2023 | 130.57 | 132.24 | 127.47 | 128.40 | 128.40 | 60,961,400 | Thursday | |||||||||||||||