StockDips.com - Advanced Micro Devices, Inc. (AMD)

StockDips.com
Advanced Micro Devices, Inc. (AMD)
Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
4/1/2020 44.18 46.85 43.16 43.66 43.66 89,856,442 Wednesday 5.57% 5.06% 44.18 46.85 6.04% 6.85%
3/31/2020 47.93 48.53 45.16 45.48 45.48 83,246,300 Tuesday Highest Highest Highest
3/30/2020 47.24 48.46 46.66 47.86 47.86 68,486,600 Monday 21.13% 47.86 48.53 1.40% 15.23% 21.37%
3/27/2020 46.32 47.98 45.90 46.58 46.58 74,599,200 Friday 46.58 48.53 4.19% Lowest Lowest 46.32 48.53 4.77% Lowest
3/26/2020 45.78 47.50 45.40 47.50 47.50 73,680,200 Thursday -4.63% -0.08% 0.16%
3/25/2020 46.79 47.88 44.43 44.63 44.63 93,760,400 Wednesday Success Success Success
3/24/2020 44.04 46.81 43.99 46.22 46.22 106,794,200 Tuesday 85.19% 96.30% 94.55%
3/23/2020 40.62 42.32 38.95 41.64 41.64 101,704,700 Monday 41.64 47.98 15.23%
3/20/2020 41.51 42.48 39.58 39.61 39.61 106,859,500 Friday 39.61 47.98 21.13%
3/19/2020 39.56 41.70 37.69 39.82 39.82 88,939,000 Thursday
3/18/2020 39.54 41.95 36.75 39.12 39.12 106,949,300 Wednesday 39.54 46.81 18.39%
3/17/2020 40.19 42.88 38.30 41.88 41.88 92,741,900 Tuesday
3/16/2020 39.08 43.37 38.51 38.71 38.71 84,545,900 Monday 38.71 42.88 10.77% 39.08 43.37 10.98%
3/13/2020 42.20 43.91 39.60 43.90 43.90 86,689,700 Friday 43.90 43.37 -1.21%
3/12/2020 42.00 42.50 39.00 39.01 39.01 107,461,500 Thursday 42.00 43.91 4.55%
3/11/2020 44.19 45.97 43.80 45.70 45.70 101,601,100 Wednesday 44.19 45.97 4.03%
3/10/2020 45.41 45.44 43.10 45.38 45.38 76,228,200 Tuesday
3/9/2020 43.03 46.34 42.51 43.27 43.27 80,859,800 Monday 43.27 45.97 6.24% 43.03 46.34 7.69%
3/6/2020 49.44 49.54 46.74 48.59 48.59 124,590,900 Friday 48.59 46.34 -4.63%
3/5/2020 48.68 49.72 47.51 48.11 48.11 98,302,700 Thursday 48.68 49.72 2.14%
3/4/2020 48.25 50.14 47.21 50.11 50.11 93,311,800 Wednesday
3/3/2020 49.03 50.20 45.67 46.75 46.75 141,972,300 Tuesday
3/2/2020 47.42 47.68 44.66 47.46 47.46 102,324,700 Monday 47.46 50.20 5.77%
2/28/2020 41.36 46.15 41.04 45.48 45.48 100,667,700 Friday 45.48 50.20 10.38% 41.36 50.20 21.37%
2/27/2020 45.38 46.24 42.21 44.01 44.01 106,416,200 Thursday 45.38 50.20 10.62%
2/26/2020 47.70 49.29 47.07 47.49 47.49 86,378,400 Wednesday
2/25/2020 51.14 51.24 47.12 47.57 47.57 88,699,400 Tuesday
2/24/2020 48.18 50.28 47.49 49.12 49.12 86,624,100 Monday 49.12 51.24 4.32% 48.18 51.24 6.35%
2/21/2020 56.71 56.80 52.89 53.28 53.28 88,271,100 Friday 53.28 51.24 -3.83% 56.71 56.80 0.16%
2/20/2020 58.44 59.02 56.15 57.27 57.27 74,203,400 Thursday 58.44 59.02 0.99%
2/19/2020 57.99 59.27 57.51 58.90 58.90 58,597,300 Wednesday
2/18/2020 54.94 58.13 54.84 56.89 56.89 70,133,200 Tuesday 56.89 59.27 4.18% 54.94 59.27 7.88%
2/14/2020 55.19 55.40 54.56 55.31 55.31 52,365,400 Friday 55.31 59.27 7.16%
2/13/2020 53.43 55.03 53.34 54.53 54.53 51,640,000 Thursday 53.43 59.27 10.93%
2/12/2020 54.53 54.85 53.53 53.89 53.89 45,994,900 Wednesday
2/11/2020 53.22 54.48 52.91 53.80 53.80 74,719,100 Tuesday
2/10/2020 49.47 52.30 49.35 52.26 52.26 60,971,700 Monday 52.26 55.40 6.01% 49.47 55.40 11.99%
2/7/2020 48.91 50.67 48.64 49.73 49.73 53,107,600 Friday 49.73 55.40 11.40% 48.91 55.03 12.51%
2/6/2020 48.80 49.39 47.63 49.32 49.32 48,670,600 Thursday 48.80 54.85 12.40%
2/5/2020 50.29 50.42 49.31 49.84 49.84 42,737,100 Wednesday
2/4/2020 49.21 49.75 48.61 49.45 49.45 46,302,100 Tuesday
2/3/2020 46.40 48.10 46.23 48.02 48.02 47,077,000 Monday 48.02 50.67 5.52% 46.40 50.67 9.20%
1/31/2020 48.40 48.58 46.79 47.00 47.00 60,322,400 Friday 47.00 50.67 7.81% 48.40 50.42 4.17%
1/30/2020 46.49 48.81 46.13 48.78 48.78 70,460,200 Thursday 46.49 50.42 8.45%
1/29/2020 47.84 48.07 46.10 47.51 47.51 112,349,900 Wednesday 47.84 49.75 3.99%
1/28/2020 50.03 50.85 49.48 50.53 50.53 62,343,800 Tuesday
1/27/2020 48.45 49.79 47.90 49.26 49.26 48,878,600 Monday 49.26 50.85 3.23% 48.45 50.85 4.95%
1/24/2020 52.28 52.81 49.47 50.35 50.35 80,004,900 Friday 50.35 50.85 0.99%
1/23/2020 51.34 51.75 50.74 51.71 51.71 40,135,400 Thursday 51.34 52.81 2.86%
1/22/2020 51.63 51.88 51.20 51.43 51.43 40,772,200 Wednesday
1/21/2020 50.96 51.81 50.70 51.05 51.05 49,095,000 Tuesday 51.05 52.81 3.45%
1/17/2020 50.20 51.05 49.90 50.93 50.93 57,722,500 Friday 50.93 52.81 3.69%
1/16/2020 49.17 50.31 48.99 49.77 49.77 58,898,900 Thursday
1/15/2020 48.23 49.08 48.12 48.55 48.55 40,199,900 Wednesday
1/14/2020 48.64 49.04 47.91 48.21 48.21 38,563,200 Tuesday 48.64 51.81 6.52%
1/13/2020 48.66 48.86 48.24 48.75 48.75 34,266,800 Monday 48.75 51.05 4.72%
1/10/2020 49.26 49.29 48.00 48.17 48.17 44,133,700 Friday 48.17 51.05 5.98%
1/9/2020 48.94 49.96 48.39 48.97 48.97 76,512,800 Thursday
1/8/2020 47.85 48.30 47.14 47.83 47.83 53,767,000 Wednesday 47.85 49.96 4.41%
1/7/2020 49.35 49.39 48.04 48.25 48.25 58,061,400 Tuesday
1/6/2020 48.02 48.86 47.86 48.39 48.39 47,934,900 Monday 48.39 49.96 3.24% 48.02 49.96 4.04%
1/3/2020 48.03 49.39 47.54 48.60 48.60 73,127,400 Friday 48.60 49.96 2.80% 48.03 49.96 4.02%
1/2/2020 46.86 49.25 46.63 49.10 49.10 80,331,100 Thursday
12/31/2019 45.07 46.09 44.92 45.86 45.86 31,673,200 Tuesday 45.07 49.39 9.59%
12/30/2019 46.14 46.17 44.66 45.52 45.52 41,149,700 Monday 45.52 49.39 8.50% 46.14 49.39 7.04%
12/27/2019 46.85 46.88 45.98 46.18 46.18 36,581,300 Friday 46.18 49.39 6.95%
12/26/2019 46.99 47.31 45.66 46.63 46.63 57,562,800 Thursday
12/24/2019 46.10 46.61 45.77 46.54 46.54 44,432,200 Tuesday
12/23/2019 44.58 45.63 44.39 45.46 45.46 55,886,500 Monday 45.46 47.31 4.07%
12/20/2019 43.44 44.26 43.26 44.15 44.15 68,104,700 Friday 44.15 47.31 7.16%
12/19/2019 42.63 43.34 42.60 42.83 42.83 45,883,000 Thursday
12/18/2019 42.79 43.06 42.24 42.30 42.30 39,083,300 Wednesday
12/17/2019 42.51 43.11 42.15 42.77 42.77 44,852,000 Tuesday
12/16/2019 41.73 42.98 41.73 42.35 42.35 58,824,900 Monday 42.35 44.26 4.51%
12/13/2019 42.35 42.95 41.06 41.15 41.15 79,927,800 Friday 41.15 44.26 7.56% 42.35 43.34 2.34%
12/12/2019 39.40 42.62 39.25 42.59 42.59 86,878,000 Thursday 39.40 43.11 9.42%
12/11/2019 39.44 39.61 39.04 39.47 39.47 31,698,300 Wednesday
12/10/2019 39.20 39.73 38.82 39.44 39.44 33,733,600 Tuesday
12/9/2019 39.46 39.84 38.91 38.93 38.93 27,928,100 Monday 38.93 42.95 10.33% 39.46 42.95 8.84%
12/6/2019 40.10 40.19 39.56 39.63 39.63 31,101,400 Friday 39.63 42.95 8.38%
12/5/2019 39.95 40.22 39.55 39.62 39.62 35,574,000 Thursday
12/4/2019 39.38 39.82 39.13 39.69 39.69 44,299,400 Wednesday
12/3/2019 37.34 38.93 37.15 38.90 38.90 51,556,400 Tuesday 37.34 40.22 7.71%
12/2/2019 39.32 39.41 38.44 38.73 38.73 35,710,200 Monday 38.73 40.22 3.85%
11/29/2019 39.10 39.52 39.02 39.15 39.15 17,609,900 Friday 39.15 40.22 2.73% 39.10 40.22 2.86%
11/27/2019 39.46 39.76 39.07 39.41 39.41 33,630,100 Wednesday
11/26/2019 39.30 39.48 38.81 38.99 38.99 43,603,300 Tuesday 39.30 39.76 1.17%
11/25/2019 39.50 40.17 39.49 39.79 39.79 45,769,500 Monday 39.79 39.76 -0.08%
11/22/2019 39.36 39.89 38.19 39.15 39.15 56,931,900 Friday 39.15 40.17 2.61% 39.36 40.17 2.06%
11/21/2019 40.42 40.71 38.64 39.52 39.52 88,069,400 Thursday 40.42 40.71 0.72%
11/20/2019 40.96 41.75 40.07 40.98 40.98 79,767,900 Wednesday 40.96 41.75 1.93%
11/19/2019 40.14 41.79 39.69 41.29 41.29 94,373,000 Tuesday
11/18/2019 38.65 39.99 38.60 39.88 39.88 66,102,800 Monday 39.88 41.79 4.79%
11/15/2019 38.94 39.37 38.34 38.56 38.56 62,958,500 Friday 38.56 41.79 8.38%
11/14/2019 37.51 38.50 37.36 38.35 38.35 65,829,500 Thursday 37.51 41.79 11.41%
11/13/2019 36.65 37.96 36.58 37.52 37.52 67,648,300 Wednesday 36.65 41.79 14.02%
11/12/2019 36.43 37.13 36.40 36.71 36.71 58,664,500 Tuesday
11/11/2019 35.96 36.66 35.58 36.31 36.31 43,511,100 Monday 36.31 39.37 8.43% 35.96 39.37 9.48%
11/8/2019 36.06 36.58 36.00 36.29 36.29 39,353,900 Friday 36.29 39.37 8.49% 36.06 38.50 6.77%
11/7/2019 36.52 36.99 36.03 36.28 36.28 54,350,200 Thursday
11/6/2019 36.06 36.48 35.52 35.93 35.93 51,675,100 Wednesday 36.06 37.13 2.97%
11/5/2019 36.56 37.18 35.98 36.15 36.15 84,848,600 Tuesday
11/4/2019 35.19 36.45 34.76 36.29 36.29 83,343,800 Monday 36.29 37.18 2.45%
11/1/2019 34.37 35.00 34.10 34.89 34.89 64,238,600 Friday 34.89 37.18 6.56%
10/31/2019 32.98 34.34 32.82 33.93 33.93 67,881,600 Thursday 32.98 37.18 12.73%
10/30/2019 32.93 33.34 32.03 33.13 33.13 78,228,800 Wednesday 32.93 37.18 12.91%
10/29/2019 33.73 33.90 32.70 33.03 33.03 78,700,100 Tuesday
10/28/2019 33.16 33.91 33.15 33.69 33.69 51,223,600 Monday 33.69 35.00 3.89%
10/25/2019 31.90 32.86 31.83 32.71 32.71 45,368,800 Friday 32.71 35.00 7.00%
10/24/2019 31.58 31.86 31.34 31.72 31.72 27,808,000 Thursday
10/23/2019 31.09 31.65 30.83 31.36 31.36 26,582,200 Wednesday 31.09 33.91 9.07%
10/22/2019 32.06 32.15 31.50 31.51 31.51 36,185,200 Tuesday
10/21/2019 31.50 32.26 31.41 32.03 32.03 52,182,800 Monday 32.03 32.86 2.59%
10/18/2019 31.06 31.33 30.29 30.97 30.97 39,681,700 Friday 30.97 32.86 6.10% 31.06 32.26 3.86%
10/17/2019 31.30 31.40 30.86 31.14 31.14 36,884,400 Thursday
10/16/2019 30.60 31.41 30.53 30.81 30.81 42,804,400 Wednesday 30.60 32.26 5.42%
10/15/2019 30.70 30.92 30.17 30.72 30.72 41,600,700 Tuesday
10/14/2019 29.71 30.61 29.38 30.53 30.53 44,473,700 Monday 30.53 31.41 2.88% 29.71 31.41 5.72%
10/11/2019 28.83 30.20 28.81 29.75 29.75 66,256,900 Friday 29.75 31.41 5.58%
10/10/2019 28.52 28.89 28.00 28.38 28.38 40,660,100 Thursday
10/9/2019 28.80 28.95 28.35 28.46 28.46 35,661,500 Wednesday
10/8/2019 28.55 28.64 27.92 28.23 28.23 44,265,700 Tuesday 28.55 30.61 7.22%
10/7/2019 28.90 29.63 28.84 28.93 28.93 39,337,200 Monday 28.93 30.20 4.39% 28.90 30.20 4.50%
10/4/2019 28.83 29.06 28.28 29.01 29.01 34,446,700 Friday 29.01 30.20 4.10%
10/3/2019 28.28 28.78 27.43 28.68 28.68 56,325,200 Thursday 28.28 29.63 4.77%
10/2/2019 28.50 28.85 28.03 28.31 28.31 43,640,700 Wednesday 28.50 29.63 3.96%
10/1/2019 29.05 29.54 28.64 28.76 28.76 37,081,800 Tuesday
9/30/2019 28.89 29.05 28.36 28.99 28.99 37,295,600 Monday 28.99 29.54 1.90%
9/27/2019 29.17 29.77 28.35 28.72 28.72 54,091,100 Friday 28.72 29.54 2.86% 29.17 29.77 2.06%
9/26/2019 29.67 29.77 29.00 29.47 29.47 40,745,400 Thursday

www.000webhost.com