StockDips.com - Advanced Micro Devices, Inc. (AMD)

StockDips.com
Advanced Micro Devices, Inc. (AMD)
Feel free to use these strategies and data as you wish. All I ask is that you donate a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
6/5/2020 52.99 53.57 52.08 53.10 53.10 53,145,620 Friday 53.10 6.09% 5.07% 6.78%
6/4/2020 52.59 53.74 52.20 52.63 52.63 44,790,100 Thursday Highest Highest 52.59 53.74 2.19% Highest
6/3/2020 53.60 53.65 52.33 52.73 52.73 46,765,300 Wednesday 21.13% 15.23% 21.37%
6/2/2020 53.45 53.57 52.01 53.54 53.54 42,855,200 Tuesday Lowest Lowest 53.45 53.74 0.54% Lowest
6/1/2020 53.31 54.11 52.89 53.63 53.63 36,864,400 Monday -4.63% 53.63 53.74 0.21% 0.21% 53.31 54.11 1.50% 0.16%
5/29/2020 52.07 53.80 51.85 53.80 53.80 64,948,300 Friday 53.80 54.11 0.58% Success Success Success
5/28/2020 52.25 53.54 51.25 51.74 51.74 53,670,200 Thursday 81.48% 96.30% 52.25 54.11 3.56% 92.45%
5/27/2020 53.27 53.28 49.09 52.74 52.74 102,414,500 Wednesday
5/26/2020 56.01 56.08 53.02 53.19 53.19 51,618,900 Tuesday 53.19 53.80 1.15%
5/22/2020 54.77 55.37 53.78 55.17 55.17 43,524,100 Friday 55.17 56.08 1.65%
5/21/2020 56.68 56.72 54.61 54.65 54.65 48,496,100 Thursday
5/20/2020 56.55 56.98 55.63 56.39 56.39 50,888,200 Wednesday
5/19/2020 54.39 56.73 54.36 55.47 55.47 60,388,500 Tuesday 54.39 56.98 4.76%
5/18/2020 54.98 55.25 54.24 54.59 54.59 48,679,100 Monday 54.59 56.98 4.38%
5/15/2020 53.32 54.44 52.86 54.20 54.20 66,950,900 Friday 54.20 56.98 5.13% 53.32 56.98 6.86%
5/14/2020 52.10 54.54 51.61 54.51 54.51 73,814,000 Thursday 52.10 56.98 9.37%
5/13/2020 54.04 55.22 51.30 52.18 52.18 76,824,700 Wednesday
5/12/2020 56.21 56.58 53.75 53.76 53.76 55,631,100 Tuesday
5/11/2020 52.90 55.89 52.75 55.74 55.74 68,746,400 Monday 55.74 56.58 1.51% 52.90 56.58 6.96%
5/8/2020 52.15 53.27 51.81 53.19 53.19 40,774,200 Friday 53.19 56.58 6.37%
5/7/2020 52.93 52.97 51.62 51.95 51.95 48,956,600 Thursday
5/6/2020 52.42 53.31 51.88 52.16 52.16 48,138,100 Wednesday
5/5/2020 53.43 53.51 51.29 52.19 52.19 56,560,500 Tuesday
5/4/2020 49.82 52.61 49.73 52.56 52.56 62,590,600 Monday 52.56 53.51 1.81% 49.82 53.51 7.41%
5/1/2020 51.07 51.95 49.09 49.88 49.88 69,562,700 Friday 49.88 53.51 7.28% 51.07 53.51 4.78%
4/30/2020 53.43 54.29 52.03 52.39 52.39 65,199,200 Thursday 53.43 54.29 1.61%
4/29/2020 54.53 54.86 52.74 53.66 53.66 110,800,900 Wednesday 54.53 54.86 0.61%
4/28/2020 57.16 57.35 55.30 55.51 55.51 80,501,800 Tuesday
4/27/2020 57.44 58.00 56.25 56.49 56.49 62,568,100 Monday 56.49 57.35 1.52%
4/24/2020 55.10 56.78 54.42 56.18 56.18 72,854,800 Friday 56.18 58.00 3.24% 55.10 58.00 5.26%
4/23/2020 56.65 57.29 55.64 55.90 55.90 69,662,700 Thursday
4/22/2020 54.91 56.15 54.34 55.92 55.92 63,164,100 Wednesday
4/21/2020 56.90 57.73 51.41 52.92 52.92 123,906,400 Tuesday 56.90 58.00 1.93%
4/20/2020 55.98 58.63 55.85 56.97 56.97 72,367,300 Monday 56.97 57.73 1.33% 55.98 58.63 4.73%
4/17/2020 57.35 57.76 55.55 56.60 56.60 76,908,800 Friday 56.60 58.63 3.59%
4/16/2020 55.96 58.08 55.63 56.95 56.95 103,106,500 Thursday
4/15/2020 53.73 55.57 53.41 54.99 54.99 83,814,000 Wednesday 53.73 58.63 9.12%
4/14/2020 52.24 55.14 52.11 54.93 54.93 85,306,800 Tuesday
4/13/2020 48.47 51.07 48.23 50.94 50.94 64,290,100 Monday 50.94 58.08 14.02%
4/9/2020 49.65 50.25 47.72 48.38 48.38 80,357,400 Thursday 48.38 58.08 20.05%
4/8/2020 48.07 49.00 47.61 48.79 48.79 64,930,800 Wednesday
4/7/2020 48.96 49.65 46.68 47.56 47.56 102,098,700 Tuesday
4/6/2020 44.30 47.58 44.06 47.52 47.52 82,294,000 Monday 47.52 50.25 5.74%
4/3/2020 44.30 44.84 41.70 42.59 42.59 79,335,000 Friday 42.59 50.25 17.99% 44.30 50.25 13.43%
4/2/2020 43.40 45.28 43.10 44.49 44.49 79,024,100 Thursday 43.40 49.65 14.40%
4/1/2020 44.18 46.85 43.16 43.66 43.66 92,083,100 Wednesday 44.18 49.65 12.38%
3/31/2020 47.93 48.53 45.16 45.48 45.48 83,483,700 Tuesday
3/30/2020 47.24 48.46 46.66 47.86 47.86 68,486,600 Monday 47.86 48.53 1.40%
3/27/2020 46.32 47.98 45.90 46.58 46.58 74,599,200 Friday 46.58 48.53 4.19% 46.32 48.53 4.77%
3/26/2020 45.78 47.50 45.40 47.50 47.50 73,680,200 Thursday
3/25/2020 46.79 47.88 44.43 44.63 44.63 93,760,400 Wednesday
3/24/2020 44.04 46.81 43.99 46.22 46.22 106,794,200 Tuesday
3/23/2020 40.62 42.32 38.95 41.64 41.64 101,704,700 Monday 41.64 47.98 15.23%
3/20/2020 41.51 42.48 39.58 39.61 39.61 106,859,500 Friday 39.61 47.98 21.13%
3/19/2020 39.56 41.70 37.69 39.82 39.82 88,939,000 Thursday
3/18/2020 39.54 41.95 36.75 39.12 39.12 106,949,300 Wednesday 39.54 46.81 18.39%
3/17/2020 40.19 42.88 38.30 41.88 41.88 92,741,900 Tuesday
3/16/2020 39.08 43.37 38.51 38.71 38.71 84,545,900 Monday 38.71 42.88 10.77% 39.08 43.37 10.98%
3/13/2020 42.20 43.91 39.60 43.90 43.90 86,689,700 Friday 43.90 43.37 -1.21%
3/12/2020 42.00 42.50 39.00 39.01 39.01 107,461,500 Thursday 42.00 43.91 4.55%
3/11/2020 44.19 45.97 43.80 45.70 45.70 101,601,100 Wednesday 44.19 45.97 4.03%
3/10/2020 45.41 45.44 43.10 45.38 45.38 76,228,200 Tuesday
3/9/2020 43.03 46.34 42.51 43.27 43.27 80,859,800 Monday 43.27 45.97 6.24% 43.03 46.34 7.69%
3/6/2020 49.44 49.54 46.74 48.59 48.59 124,590,900 Friday 48.59 46.34 -4.63%
3/5/2020 48.68 49.72 47.51 48.11 48.11 98,302,700 Thursday 48.68 49.72 2.14%
3/4/2020 48.25 50.14 47.21 50.11 50.11 93,311,800 Wednesday
3/3/2020 49.03 50.20 45.67 46.75 46.75 141,972,300 Tuesday
3/2/2020 47.42 47.68 44.66 47.46 47.46 102,324,700 Monday 47.46 50.20 5.77%
2/28/2020 41.36 46.15 41.04 45.48 45.48 100,667,700 Friday 45.48 50.20 10.38% 41.36 50.20 21.37%
2/27/2020 45.38 46.24 42.21 44.01 44.01 105,957,300 Thursday 45.38 50.20 10.62%
2/26/2020 47.70 49.29 47.07 47.49 47.49 86,378,400 Wednesday
2/25/2020 51.14 51.24 47.12 47.57 47.57 88,699,400 Tuesday
2/24/2020 48.18 50.28 47.49 49.12 49.12 86,624,100 Monday 49.12 51.24 4.32% 48.18 51.24 6.35%
2/21/2020 56.71 56.80 52.89 53.28 53.28 88,271,100 Friday 53.28 51.24 -3.83% 56.71 56.80 0.16%
2/20/2020 58.44 59.02 56.15 57.27 57.27 74,203,400 Thursday 58.44 59.02 0.99%
2/19/2020 57.99 59.27 57.51 58.90 58.90 58,597,300 Wednesday
2/18/2020 54.94 58.13 54.84 56.89 56.89 70,133,200 Tuesday 56.89 59.27 4.18% 54.94 59.27 7.88%
2/14/2020 55.19 55.40 54.56 55.31 55.31 52,365,400 Friday 55.31 59.27 7.16%
2/13/2020 53.43 55.03 53.34 54.53 54.53 51,640,000 Thursday 53.43 59.27 10.93%
2/12/2020 54.53 54.85 53.53 53.89 53.89 45,994,900 Wednesday
2/11/2020 53.22 54.48 52.91 53.80 53.80 74,719,100 Tuesday
2/10/2020 49.47 52.30 49.35 52.26 52.26 60,971,700 Monday 52.26 55.40 6.01% 49.47 55.40 11.99%
2/7/2020 48.91 50.67 48.64 49.73 49.73 53,107,600 Friday 49.73 55.40 11.40% 48.91 55.03 12.51%
2/6/2020 48.80 49.39 47.63 49.32 49.32 48,670,600 Thursday 48.80 54.85 12.40%
2/5/2020 50.29 50.42 49.31 49.84 49.84 42,737,100 Wednesday
2/4/2020 49.21 49.75 48.61 49.45 49.45 46,302,100 Tuesday
2/3/2020 46.40 48.10 46.23 48.02 48.02 47,077,000 Monday 48.02 50.67 5.52% 46.40 50.67 9.20%
1/31/2020 48.40 48.58 46.79 47.00 47.00 60,322,400 Friday 47.00 50.67 7.81% 48.40 50.42 4.17%
1/30/2020 46.49 48.81 46.13 48.78 48.78 70,460,200 Thursday 46.49 50.42 8.45%
1/29/2020 47.84 48.07 46.10 47.51 47.51 112,349,900 Wednesday 47.84 49.75 3.99%
1/28/2020 50.03 50.85 49.48 50.53 50.53 62,343,800 Tuesday
1/27/2020 48.45 49.79 47.90 49.26 49.26 48,878,600 Monday 49.26 50.85 3.23% 48.45 50.85 4.95%
1/24/2020 52.28 52.81 49.47 50.35 50.35 80,004,900 Friday 50.35 50.85 0.99%
1/23/2020 51.34 51.75 50.74 51.71 51.71 40,135,400 Thursday 51.34 52.81 2.86%
1/22/2020 51.63 51.88 51.20 51.43 51.43 40,772,200 Wednesday
1/21/2020 50.96 51.81 50.70 51.05 51.05 49,095,000 Tuesday 51.05 52.81 3.45%
1/17/2020 50.20 51.05 49.90 50.93 50.93 57,722,500 Friday 50.93 52.81 3.69%
1/16/2020 49.17 50.31 48.99 49.77 49.77 58,898,900 Thursday
1/15/2020 48.23 49.08 48.12 48.55 48.55 40,199,900 Wednesday
1/14/2020 48.64 49.04 47.91 48.21 48.21 38,563,200 Tuesday 48.64 51.81 6.52%
1/13/2020 48.66 48.86 48.24 48.75 48.75 34,266,800 Monday 48.75 51.05 4.72%
1/10/2020 49.26 49.29 48.00 48.17 48.17 44,133,700 Friday 48.17 51.05 5.98%
1/9/2020 48.94 49.96 48.39 48.97 48.97 76,512,800 Thursday
1/8/2020 47.85 48.30 47.14 47.83 47.83 53,767,000 Wednesday 47.85 49.96 4.41%
1/7/2020 49.35 49.39 48.04 48.25 48.25 58,061,400 Tuesday
1/6/2020 48.02 48.86 47.86 48.39 48.39 47,934,900 Monday 48.39 49.96 3.24% 48.02 49.96 4.04%
1/3/2020 48.03 49.39 47.54 48.60 48.60 73,127,400 Friday 48.60 49.96 2.80% 48.03 49.96 4.02%
1/2/2020 46.86 49.25 46.63 49.10 49.10 80,331,100 Thursday
12/31/2019 45.07 46.09 44.92 45.86 45.86 31,673,200 Tuesday 45.07 49.39 9.59%
12/30/2019 46.14 46.17 44.66 45.52 45.52 41,149,700 Monday 45.52 49.39 8.50% 46.14 49.39 7.04%
12/27/2019 46.85 46.88 45.98 46.18 46.18 36,581,300 Friday 46.18 49.39 6.95%
12/26/2019 46.99 47.31 45.66 46.63 46.63 57,562,800 Thursday
12/24/2019 46.10 46.61 45.77 46.54 46.54 44,432,200 Tuesday
12/23/2019 44.58 45.63 44.39 45.46 45.46 55,886,500 Monday 45.46 47.31 4.07%
12/20/2019 43.44 44.26 43.26 44.15 44.15 68,104,700 Friday 44.15 47.31 7.16%
12/19/2019 42.63 43.34 42.60 42.83 42.83 45,883,000 Thursday
12/18/2019 42.79 43.06 42.24 42.30 42.30 39,083,300 Wednesday
12/17/2019 42.51 43.11 42.15 42.77 42.77 44,852,000 Tuesday
12/16/2019 41.73 42.98 41.73 42.35 42.35 58,824,900 Monday 42.35 44.26 4.51%
12/13/2019 42.35 42.95 41.06 41.15 41.15 79,927,800 Friday 41.15 44.26 7.56% 42.35 43.34 2.34%
12/12/2019 39.40 42.62 39.25 42.59 42.59 86,878,000 Thursday 39.40 43.11 9.42%
12/11/2019 39.44 39.61 39.04 39.47 39.47 31,698,300 Wednesday
12/10/2019 39.20 39.73 38.82 39.44 39.44 33,733,600 Tuesday
12/9/2019 39.46 39.84 38.91 38.93 38.93 27,928,100 Monday 38.93 42.95 10.33% 39.46 42.95 8.84%
12/6/2019 40.10 40.19 39.56 39.63 39.63 31,101,400 Friday 39.63 42.95 8.38%
12/5/2019 39.95 40.22 39.55 39.62 39.62 35,574,000 Thursday
12/4/2019 39.38 39.82 39.13 39.69 39.69 44,299,400 Wednesday
12/3/2019 37.34 38.93 37.15 38.90 38.90 51,556,400 Tuesday 37.34 40.22 7.71%
12/2/2019 39.32 39.41 38.44 38.73 38.73 35,710,200 Monday 38.73 40.22 3.85%
11/29/2019 39.10 39.52 39.02 39.15 39.15 17,609,900 Friday 39.15 40.22 2.73% 39.10 40.22 2.86%

www.000webhost.com