StockDips.com - AMD

StockDips.com
Advanced Micro Devices, Inc. (AMD)
Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
9/25/2020 76.35 78.20 74.67 78.06 78.06 45,794,093 Friday 78.06 7.48% 5.37% 6.79%
9/24/2020 74.54 77.25 73.90 75.82 75.82 57,465,200 Thursday Highest Highest 74.54 78.20 4.91% Highest
9/23/2020 77.39 77.91 74.34 74.73 74.73 42,327,500 Wednesday 27.07% 21.72% 77.39 78.20 1.05% 25.25%
9/22/2020 78.36 78.79 75.27 77.70 77.70 56,044,700 Tuesday Lowest Lowest Lowest
9/21/2020 74.23 77.98 73.88 77.94 77.94 61,312,000 Monday 0.37% 77.94 78.79 1.09% 0.21% 74.23 78.79 6.14% 0.54%
9/18/2020 77.00 77.40 73.85 74.93 74.93 51,082,900 Friday 74.93 78.79 5.15% Success Success Success
9/17/2020 74.88 76.63 74.20 76.55 76.55 55,619,100 Thursday 92.31% 96.15% 74.88 78.79 5.22% 91.30%
9/16/2020 79.35 79.72 76.54 76.66 76.66 38,393,500 Wednesday
9/15/2020 77.66 80.33 75.97 78.93 78.93 57,874,400 Tuesday 77.66 80.33 3.44%
9/14/2020 76.80 78.82 76.26 77.90 77.90 47,448,700 Monday 77.90 80.33 3.12%
9/11/2020 79.82 79.99 75.04 76.34 76.34 54,763,000 Friday 76.34 80.33 5.23%
9/10/2020 83.07 83.31 78.38 78.98 78.98 51,499,400 Thursday
9/9/2020 81.40 82.44 79.28 81.91 81.91 54,163,900 Wednesday
9/8/2020 78.05 81.88 78.00 78.69 78.69 54,955,700 Tuesday 78.69 83.31 5.87% 78.05 83.31 6.74%
9/4/2020 81.45 84.39 76.33 82.01 82.01 82,267,800 Friday 82.01 83.31 1.59% 81.45 84.39 3.61%
9/3/2020 87.84 88.47 81.59 82.54 82.54 87,462,700 Thursday 87.84 88.47 0.72%
9/2/2020 94.01 94.28 88.74 90.22 90.22 50,366,900 Wednesday
9/1/2020 91.92 92.51 90.19 92.18 92.18 56,117,100 Tuesday
8/31/2020 85.05 92.64 85.05 90.82 90.82 90,655,900 Monday 90.82 94.28 3.81% 85.05 94.28 10.85%
8/28/2020 84.30 86.04 84.19 85.55 85.55 40,723,300 Friday 85.55 94.28 10.20%
8/27/2020 86.35 86.58 82.94 83.80 83.80 42,194,200 Thursday
8/26/2020 86.97 87.72 85.20 86.02 86.02 47,157,300 Wednesday
8/25/2020 83.36 86.62 82.35 86.35 86.35 49,234,400 Tuesday
8/24/2020 84.55 85.33 82.55 83.08 83.08 38,036,100 Monday 83.08 87.72 5.58%
8/21/2020 83.29 84.41 82.23 83.81 83.81 48,280,300 Friday 83.81 87.72 4.67%
8/20/2020 79.74 82.84 79.12 82.77 82.77 42,948,900 Thursday 79.74 87.72 10.01%
8/19/2020 81.78 81.85 80.45 81.09 81.09 37,507,400 Wednesday
8/18/2020 82.80 82.88 81.03 81.66 81.66 30,970,500 Tuesday
8/17/2020 82.09 83.06 81.55 82.42 82.42 31,450,200 Monday 82.42 84.41 2.41%
8/14/2020 81.81 83.24 80.88 81.30 81.30 42,389,500 Friday 81.30 84.41 3.83% 81.81 83.24 1.75%
8/13/2020 82.88 84.02 81.54 81.84 81.84 57,407,400 Thursday
8/12/2020 78.43 82.88 77.55 82.61 82.61 88,607,800 Wednesday
8/11/2020 80.71 80.71 76.10 76.88 76.88 77,877,700 Tuesday 80.71 84.02 4.10%
8/10/2020 85.05 85.16 79.32 82.24 82.24 70,536,100 Monday 82.24 84.02 2.16%
8/7/2020 86.67 87.29 82.67 84.85 84.85 66,498,000 Friday 84.85 85.16 0.37% 86.67 87.29 0.72%
8/6/2020 85.49 86.98 84.78 86.71 86.71 53,961,700 Thursday
8/5/2020 84.96 86.32 83.32 85.31 85.31 65,737,300 Wednesday 84.96 87.29 2.74%
8/4/2020 78.03 85.81 77.99 85.04 85.04 155,676,100 Tuesday
8/3/2020 78.19 78.50 77.06 77.67 77.67 42,628,800 Monday 77.67 87.29 12.39%
7/31/2020 78.67 78.96 75.36 77.43 77.43 71,699,700 Friday 77.43 87.29 12.73%
7/30/2020 75.37 78.96 75.07 78.20 78.20 80,286,900 Thursday 75.37 86.32 14.53%
7/29/2020 75.50 77.19 73.90 76.09 76.09 132,969,700 Wednesday
7/28/2020 68.10 69.80 67.02 67.61 67.61 94,181,400 Tuesday 68.10 78.96 15.95%
7/27/2020 69.28 71.63 67.79 68.97 68.97 107,918,100 Monday 68.97 78.96 14.48% 69.28 78.96 13.97%
7/24/2020 64.18 69.94 64.05 69.40 69.40 205,314,500 Friday 69.40 78.96 13.78%
7/23/2020 61.63 62.33 58.63 59.57 59.57 106,829,100 Thursday 61.63 77.19 25.25%
7/22/2020 57.07 62.00 56.97 61.79 61.79 135,159,400 Wednesday
7/21/2020 57.81 58.50 56.32 57.00 57.00 44,800,700 Tuesday
7/20/2020 55.23 57.53 54.83 57.46 57.46 45,034,300 Monday 57.46 69.94 21.72%
7/17/2020 55.31 55.81 54.68 55.04 55.04 34,710,400 Friday 55.04 69.94 27.07%
7/16/2020 54.68 55.15 53.74 54.92 54.92 36,887,100 Thursday 54.68 62.00 13.39%
7/15/2020 54.96 55.37 53.59 55.34 55.34 42,360,300 Wednesday
7/14/2020 53.30 54.86 52.26 54.72 54.72 54,890,100 Tuesday 53.30 57.53 7.94%
7/13/2020 56.68 58.35 53.38 53.59 53.59 57,741,800 Monday 53.59 55.81 4.14%
7/10/2020 57.54 58.15 55.51 55.88 55.88 59,839,700 Friday 55.88 58.35 4.42%
7/9/2020 53.52 57.58 53.31 57.26 57.26 87,216,300 Thursday
7/8/2020 53.01 53.47 52.07 53.43 53.43 35,608,300 Wednesday
7/7/2020 53.28 54.17 52.86 52.93 52.93 32,153,100 Tuesday 53.28 58.35 9.52%
7/6/2020 52.90 53.52 52.33 53.40 53.40 36,769,400 Monday 53.40 58.15 8.90%
7/2/2020 53.03 53.19 52.05 52.34 52.34 29,081,400 Thursday 52.34 58.15 11.10%
7/1/2020 52.63 52.87 51.60 52.58 52.58 32,370,900 Wednesday
6/30/2020 51.16 52.77 50.82 52.61 52.61 42,275,700 Tuesday
6/29/2020 50.15 50.28 48.42 50.28 50.28 49,905,800 Monday 50.28 53.19 5.79%
6/26/2020 51.85 51.95 49.45 50.10 50.10 65,485,700 Friday 50.10 53.19 6.17% 51.85 53.19 2.58%
6/25/2020 52.56 52.70 50.54 51.93 51.93 51,129,600 Thursday
6/24/2020 53.94 54.74 51.92 52.39 52.39 53,535,500 Wednesday 53.94 54.74 1.48%
6/23/2020 55.05 55.37 53.87 53.99 53.99 48,089,000 Tuesday
6/22/2020 54.67 55.17 53.74 54.76 54.76 44,704,800 Monday 54.76 55.37 1.11%
6/19/2020 54.41 55.46 53.82 54.23 54.23 52,801,500 Friday 54.23 55.37 2.10%
6/18/2020 54.62 55.12 53.65 54.04 54.04 40,354,700 Thursday
6/17/2020 54.79 55.82 54.30 54.55 54.55 45,008,100 Wednesday
6/16/2020 55.72 56.07 53.59 54.46 54.46 50,949,700 Tuesday
6/15/2020 52.58 54.73 52.41 54.68 54.68 56,740,700 Monday 54.68 56.07 2.54% 52.58 56.07 6.64%
6/12/2020 55.01 55.60 52.11 53.50 53.50 71,096,500 Friday 53.50 56.07 4.80%
6/11/2020 55.94 56.68 52.80 52.83 52.83 78,715,400 Thursday 55.94 56.68 1.32%
6/10/2020 57.20 59.00 57.03 57.44 57.44 78,719,400 Wednesday
6/9/2020 52.95 56.46 52.72 56.39 56.39 79,919,100 Tuesday 52.95 59.00 11.43%
6/8/2020 53.30 53.35 52.26 52.97 52.97 39,681,700 Monday 52.97 59.00 11.38%
6/5/2020 52.99 53.57 52.08 53.10 53.10 53,908,300 Friday 53.10 59.00 11.11%
6/4/2020 52.59 53.74 52.20 52.63 52.63 44,869,100 Thursday 52.59 59.00 12.19%
6/3/2020 53.60 53.65 52.33 52.73 52.73 46,765,300 Wednesday
6/2/2020 53.45 53.57 52.01 53.54 53.54 42,855,200 Tuesday 53.45 53.74 0.54%
6/1/2020 53.31 54.11 52.89 53.63 53.63 36,864,400 Monday 53.63 53.74 0.21% 53.31 54.11 1.50%
5/29/2020 52.07 53.80 51.85 53.80 53.80 64,948,300 Friday 53.80 54.11 0.58%
5/28/2020 52.25 53.54 51.25 51.74 51.74 53,670,200 Thursday 52.25 54.11 3.56%
5/27/2020 53.27 53.28 49.09 52.74 52.74 102,414,500 Wednesday
5/26/2020 56.01 56.08 53.02 53.19 53.19 51,618,900 Tuesday 53.19 53.80 1.15%
5/22/2020 54.77 55.37 53.78 55.17 55.17 43,524,100 Friday 55.17 56.08 1.65%
5/21/2020 56.68 56.72 54.61 54.65 54.65 48,496,100 Thursday
5/20/2020 56.55 56.98 55.63 56.39 56.39 50,888,200 Wednesday
5/19/2020 54.39 56.73 54.36 55.47 55.47 60,388,500 Tuesday 54.39 56.98 4.76%
5/18/2020 54.98 55.25 54.24 54.59 54.59 48,679,100 Monday 54.59 56.98 4.38%
5/15/2020 53.32 54.44 52.86 54.20 54.20 66,950,900 Friday 54.20 56.98 5.13% 53.32 56.98 6.86%
5/14/2020 52.10 54.54 51.61 54.51 54.51 73,814,000 Thursday 52.10 56.98 9.37%
5/13/2020 54.04 55.22 51.30 52.18 52.18 76,824,700 Wednesday
5/12/2020 56.21 56.58 53.75 53.76 53.76 55,631,100 Tuesday
5/11/2020 52.90 55.89 52.75 55.74 55.74 68,746,400 Monday 55.74 56.58 1.51% 52.90 56.58 6.96%
5/8/2020 52.15 53.27 51.81 53.19 53.19 40,774,200 Friday 53.19 56.58 6.37%
5/7/2020 52.93 52.97 51.62 51.95 51.95 48,956,600 Thursday
5/6/2020 52.42 53.31 51.88 52.16 52.16 48,138,100 Wednesday
5/5/2020 53.43 53.51 51.29 52.19 52.19 56,560,500 Tuesday
5/4/2020 49.82 52.61 49.73 52.56 52.56 62,590,600 Monday 52.56 53.51 1.81% 49.82 53.51 7.41%
5/1/2020 51.07 51.95 49.09 49.88 49.88 69,562,700 Friday 49.88 53.51 7.28% 51.07 53.51 4.78%
4/30/2020 53.43 54.29 52.03 52.39 52.39 65,199,200 Thursday 53.43 54.29 1.61%
4/29/2020 54.53 54.86 52.74 53.66 53.66 110,800,900 Wednesday 54.53 54.86 0.61%
4/28/2020 57.16 57.35 55.30 55.51 55.51 80,501,800 Tuesday
4/27/2020 57.44 58.00 56.25 56.49 56.49 62,568,100 Monday 56.49 57.35 1.52%
4/24/2020 55.10 56.78 54.42 56.18 56.18 72,854,800 Friday 56.18 58.00 3.24% 55.10 58.00 5.26%
4/23/2020 56.65 57.29 55.64 55.90 55.90 69,662,700 Thursday
4/22/2020 54.91 56.15 54.34 55.92 55.92 63,164,100 Wednesday
4/21/2020 56.90 57.73 51.41 52.92 52.92 123,906,400 Tuesday 56.90 58.00 1.93%
4/20/2020 55.98 58.63 55.85 56.97 56.97 72,367,300 Monday 56.97 57.73 1.33% 55.98 58.63 4.73%
4/17/2020 57.35 57.76 55.55 56.60 56.60 76,908,800 Friday 56.60 58.63 3.59%
4/16/2020 55.96 58.08 55.63 56.95 56.95 103,106,500 Thursday
4/15/2020 53.73 55.57 53.41 54.99 54.99 83,814,000 Wednesday 53.73 58.63 9.12%
4/14/2020 52.24 55.14 52.11 54.93 54.93 85,306,800 Tuesday
4/13/2020 48.47 51.07 48.23 50.94 50.94 64,290,100 Monday 50.94 58.08 14.02%
4/9/2020 49.65 50.25 47.72 48.38 48.38 80,357,400 Thursday 48.38 58.08 20.05%
4/8/2020 48.07 49.00 47.61 48.79 48.79 64,930,800 Wednesday
4/7/2020 48.96 49.65 46.68 47.56 47.56 102,098,700 Tuesday
4/6/2020 44.30 47.58 44.06 47.52 47.52 82,294,000 Monday 47.52 50.25 5.74%
4/3/2020 44.30 44.84 41.70 42.59 42.59 79,335,000 Friday 42.59 50.25 17.99% 44.30 50.25 13.43%
4/2/2020 43.40 45.28 43.10 44.49 44.49 79,024,100 Thursday 43.40 49.65 14.40%
4/1/2020 44.18 46.85 43.16 43.66 43.66 92,083,100 Wednesday 44.18 49.65 12.38%
3/31/2020 47.93 48.53 45.16 45.48 45.48 83,483,700 Tuesday
3/30/2020 47.24 48.46 46.66 47.86 47.86 68,486,600 Monday 47.86 48.53 1.40%
3/27/2020 46.32 47.98 45.90 46.58 46.58 74,599,200 Friday 46.58 48.53 4.19% 46.32 48.53 4.77%
3/26/2020 45.78 47.50 45.40 47.50 47.50 73,680,200 Thursday
3/25/2020 46.79 47.88 44.43 44.63 44.63 93,518,700 Wednesday
3/24/2020 44.04 46.81 43.99 46.22 46.22 106,794,200 Tuesday