StockDips.com - Advanced Micro Devices, Inc. (AMD)

StockDips.com
Advanced Micro Devices, Inc. (AMD)
Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily At 4:15 PM EST Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
2/26/2020 47.70 49.29 47.07 47.49 47.49 86,378,400 Wednesday 5.07% 4.05% 5.79%
2/25/2020 51.14 51.24 47.12 47.57 47.57 88,699,400 Tuesday Highest Highest Highest
2/24/2020 48.18 50.28 47.49 49.12 49.12 86,624,100 Monday 11.40% 49.12 51.24 4.32% 10.33% 48.18 51.24 6.35% 14.02%
2/21/2020 56.71 56.80 52.89 53.28 53.28 88,271,100 Friday 53.28 51.24 -3.83% Lowest Lowest 56.71 56.80 0.16% Lowest
2/20/2020 58.44 59.02 56.15 57.27 57.27 74,203,400 Thursday -3.83% -0.08% 58.44 59.02 0.99% 0.16%
2/19/2020 57.99 59.27 57.51 58.90 58.90 58,597,300 Wednesday Success Success Success
2/18/2020 54.94 58.13 54.84 56.89 56.89 70,133,200 Tuesday 92.59% 56.89 59.27 4.18% 92.59% 54.94 59.27 7.88% 88.68%
2/14/2020 55.19 55.40 54.56 55.31 55.31 52,365,400 Friday 55.31 59.27 7.16%
2/13/2020 53.43 55.03 53.34 54.53 54.53 51,640,000 Thursday 53.43 59.27 10.93%
2/12/2020 54.53 54.85 53.53 53.89 53.89 45,994,900 Wednesday
2/11/2020 53.22 54.48 52.91 53.80 53.80 74,719,100 Tuesday
2/10/2020 49.47 52.30 49.35 52.26 52.26 60,971,700 Monday 52.26 55.40 6.01% 49.47 55.40 11.99%
2/7/2020 48.91 50.67 48.64 49.73 49.73 53,107,600 Friday 49.73 55.40 11.40% 48.91 55.03 12.51%
2/6/2020 48.80 49.39 47.63 49.32 49.32 48,670,600 Thursday 48.80 54.85 12.40%
2/5/2020 50.29 50.42 49.31 49.84 49.84 42,737,100 Wednesday
2/4/2020 49.21 49.75 48.61 49.45 49.45 46,302,100 Tuesday
2/3/2020 46.40 48.10 46.23 48.02 48.02 47,077,000 Monday 48.02 50.67 5.52% 46.40 50.67 9.20%
1/31/2020 48.40 48.58 46.79 47.00 47.00 60,322,400 Friday 47.00 50.67 7.81% 48.40 50.42 4.17%
1/30/2020 46.49 48.81 46.13 48.78 48.78 70,460,200 Thursday 46.49 50.42 8.45%
1/29/2020 47.84 48.07 46.10 47.51 47.51 112,349,900 Wednesday 47.84 49.75 3.99%
1/28/2020 50.03 50.85 49.48 50.53 50.53 62,343,800 Tuesday
1/27/2020 48.45 49.79 47.90 49.26 49.26 48,878,600 Monday 49.26 50.85 3.23% 48.45 50.85 4.95%
1/24/2020 52.28 52.81 49.47 50.35 50.35 80,004,900 Friday 50.35 50.85 0.99%
1/23/2020 51.34 51.75 50.74 51.71 51.71 40,135,400 Thursday 51.34 52.81 2.86%
1/22/2020 51.63 51.88 51.20 51.43 51.43 40,772,200 Wednesday
1/21/2020 50.96 51.81 50.70 51.05 51.05 49,095,000 Tuesday 51.05 52.81 3.45%
1/17/2020 50.20 51.05 49.90 50.93 50.93 57,722,500 Friday 50.93 52.81 3.69%
1/16/2020 49.17 50.31 48.99 49.77 49.77 58,898,900 Thursday
1/15/2020 48.23 49.08 48.12 48.55 48.55 40,199,900 Wednesday
1/14/2020 48.64 49.04 47.91 48.21 48.21 38,563,200 Tuesday 48.64 51.81 6.52%
1/13/2020 48.66 48.86 48.24 48.75 48.75 34,266,800 Monday 48.75 51.05 4.72%
1/10/2020 49.26 49.29 48.00 48.17 48.17 44,133,700 Friday 48.17 51.05 5.98%
1/9/2020 48.94 49.96 48.39 48.97 48.97 76,512,800 Thursday
1/8/2020 47.85 48.30 47.14 47.83 47.83 53,767,000 Wednesday 47.85 49.96 4.41%
1/7/2020 49.35 49.39 48.04 48.25 48.25 58,061,400 Tuesday
1/6/2020 48.02 48.86 47.86 48.39 48.39 47,934,900 Monday 48.39 49.96 3.24% 48.02 49.96 4.04%
1/3/2020 48.03 49.39 47.54 48.60 48.60 73,127,400 Friday 48.60 49.96 2.80% 48.03 49.96 4.02%
1/2/2020 46.86 49.25 46.63 49.10 49.10 80,331,100 Thursday
12/31/2019 45.07 46.09 44.92 45.86 45.86 31,673,200 Tuesday 45.07 49.39 9.59%
12/30/2019 46.14 46.17 44.66 45.52 45.52 41,149,700 Monday 45.52 49.39 8.50% 46.14 49.39 7.04%
12/27/2019 46.85 46.88 45.98 46.18 46.18 36,581,300 Friday 46.18 49.39 6.95%
12/26/2019 46.99 47.31 45.66 46.63 46.63 57,562,800 Thursday
12/24/2019 46.10 46.61 45.77 46.54 46.54 44,432,200 Tuesday
12/23/2019 44.58 45.63 44.39 45.46 45.46 55,886,500 Monday 45.46 47.31 4.07%
12/20/2019 43.44 44.26 43.26 44.15 44.15 68,104,700 Friday 44.15 47.31 7.16%
12/19/2019 42.63 43.34 42.60 42.83 42.83 45,883,000 Thursday
12/18/2019 42.79 43.06 42.24 42.30 42.30 39,083,300 Wednesday
12/17/2019 42.51 43.11 42.15 42.77 42.77 44,852,000 Tuesday
12/16/2019 41.73 42.98 41.73 42.35 42.35 58,824,900 Monday 42.35 44.26 4.51%
12/13/2019 42.35 42.95 41.06 41.15 41.15 79,927,800 Friday 41.15 44.26 7.56% 42.35 43.34 2.34%
12/12/2019 39.40 42.62 39.25 42.59 42.59 86,878,000 Thursday 39.40 43.11 9.42%
12/11/2019 39.44 39.61 39.04 39.47 39.47 31,698,300 Wednesday
12/10/2019 39.20 39.73 38.82 39.44 39.44 33,733,600 Tuesday
12/9/2019 39.46 39.84 38.91 38.93 38.93 27,928,100 Monday 38.93 42.95 10.33% 39.46 42.95 8.84%
12/6/2019 40.10 40.19 39.56 39.63 39.63 31,101,400 Friday 39.63 42.95 8.38%
12/5/2019 39.95 40.22 39.55 39.62 39.62 35,574,000 Thursday
12/4/2019 39.38 39.82 39.13 39.69 39.69 44,299,400 Wednesday
12/3/2019 37.34 38.93 37.15 38.90 38.90 51,556,400 Tuesday 37.34 40.22 7.71%
12/2/2019 39.32 39.41 38.44 38.73 38.73 35,710,200 Monday 38.73 40.22 3.85%
11/29/2019 39.10 39.52 39.02 39.15 39.15 17,609,900 Friday 39.15 40.22 2.73% 39.10 40.22 2.86%
11/27/2019 39.46 39.76 39.07 39.41 39.41 33,630,100 Wednesday
11/26/2019 39.30 39.48 38.81 38.99 38.99 43,603,300 Tuesday 39.30 39.76 1.17%
11/25/2019 39.50 40.17 39.49 39.79 39.79 45,769,500 Monday 39.79 39.76 -0.08%
11/22/2019 39.36 39.89 38.19 39.15 39.15 56,931,900 Friday 39.15 40.17 2.61% 39.36 40.17 2.06%
11/21/2019 40.42 40.71 38.64 39.52 39.52 88,069,400 Thursday 40.42 40.71 0.72%
11/20/2019 40.96 41.75 40.07 40.98 40.98 79,767,900 Wednesday 40.96 41.75 1.93%
11/19/2019 40.14 41.79 39.69 41.29 41.29 94,373,000 Tuesday
11/18/2019 38.65 39.99 38.60 39.88 39.88 66,102,800 Monday 39.88 41.79 4.79%
11/15/2019 38.94 39.37 38.34 38.56 38.56 62,958,500 Friday 38.56 41.79 8.38%
11/14/2019 37.51 38.50 37.36 38.35 38.35 65,829,500 Thursday 37.51 41.79 11.41%
11/13/2019 36.65 37.96 36.58 37.52 37.52 67,648,300 Wednesday 36.65 41.79 14.02%
11/12/2019 36.43 37.13 36.40 36.71 36.71 58,664,500 Tuesday
11/11/2019 35.96 36.66 35.58 36.31 36.31 43,511,100 Monday 36.31 39.37 8.43% 35.96 39.37 9.48%
11/8/2019 36.06 36.58 36.00 36.29 36.29 39,353,900 Friday 36.29 39.37 8.49% 36.06 38.50 6.77%
11/7/2019 36.52 36.99 36.03 36.28 36.28 54,350,200 Thursday
11/6/2019 36.06 36.48 35.52 35.93 35.93 51,675,100 Wednesday 36.06 37.13 2.97%
11/5/2019 36.56 37.18 35.98 36.15 36.15 84,848,600 Tuesday
11/4/2019 35.19 36.45 34.76 36.29 36.29 83,343,800 Monday 36.29 37.18 2.45%
11/1/2019 34.37 35.00 34.10 34.89 34.89 64,238,600 Friday 34.89 37.18 6.56%
10/31/2019 32.98 34.34 32.82 33.93 33.93 67,881,600 Thursday 32.98 37.18 12.73%
10/30/2019 32.93 33.34 32.03 33.13 33.13 78,228,800 Wednesday 32.93 37.18 12.91%
10/29/2019 33.73 33.90 32.70 33.03 33.03 78,700,100 Tuesday
10/28/2019 33.16 33.91 33.15 33.69 33.69 51,223,600 Monday 33.69 35.00 3.89%
10/25/2019 31.90 32.86 31.83 32.71 32.71 45,368,800 Friday 32.71 35.00 7.00%
10/24/2019 31.58 31.86 31.34 31.72 31.72 27,808,000 Thursday
10/23/2019 31.09 31.65 30.83 31.36 31.36 26,582,200 Wednesday 31.09 33.91 9.07%
10/22/2019 32.06 32.15 31.50 31.51 31.51 36,185,200 Tuesday
10/21/2019 31.50 32.26 31.41 32.03 32.03 52,182,800 Monday 32.03 32.86 2.59%
10/18/2019 31.06 31.33 30.29 30.97 30.97 39,681,700 Friday 30.97 32.86 6.10% 31.06 32.26 3.86%
10/17/2019 31.30 31.40 30.86 31.14 31.14 36,884,400 Thursday
10/16/2019 30.60 31.41 30.53 30.81 30.81 42,804,400 Wednesday 30.60 32.26 5.42%
10/15/2019 30.70 30.92 30.17 30.72 30.72 41,600,700 Tuesday
10/14/2019 29.71 30.61 29.38 30.53 30.53 44,473,700 Monday 30.53 31.41 2.88% 29.71 31.41 5.72%
10/11/2019 28.83 30.20 28.81 29.75 29.75 66,256,900 Friday 29.75 31.41 5.58%
10/10/2019 28.52 28.89 28.00 28.38 28.38 40,660,100 Thursday
10/9/2019 28.80 28.95 28.35 28.46 28.46 35,661,500 Wednesday
10/8/2019 28.55 28.64 27.92 28.23 28.23 44,265,700 Tuesday 28.55 30.61 7.22%
10/7/2019 28.90 29.63 28.84 28.93 28.93 39,337,200 Monday 28.93 30.20 4.39% 28.90 30.20 4.50%
10/4/2019 28.83 29.06 28.28 29.01 29.01 34,446,700 Friday 29.01 30.20 4.10%
10/3/2019 28.28 28.78 27.43 28.68 28.68 56,325,200 Thursday 28.28 29.63 4.77%
10/2/2019 28.50 28.85 28.03 28.31 28.31 43,640,700 Wednesday 28.50 29.63 3.96%
10/1/2019 29.05 29.54 28.64 28.76 28.76 37,081,800 Tuesday
9/30/2019 28.89 29.05 28.36 28.99 28.99 37,295,600 Monday 28.99 29.54 1.90%
9/27/2019 29.17 29.77 28.35 28.72 28.72 54,091,100 Friday 28.72 29.54 2.86% 29.17 29.77 2.06%
9/26/2019 29.67 29.77 29.00 29.47 29.47 40,745,400 Thursday
9/25/2019 29.48 29.65 28.55 29.54 29.54 58,234,800 Wednesday 29.48 29.77 0.98%
9/24/2019 30.54 30.75 29.29 29.52 29.52 72,963,000 Tuesday 30.54 30.75 0.69%
9/23/2019 30.12 30.80 30.07 30.64 30.64 44,366,800 Monday 30.64 30.75 0.36%
9/20/2019 30.36 30.47 29.65 30.05 30.05 79,957,400 Friday 30.05 30.80 2.50%
9/19/2019 30.57 30.96 30.14 30.29 30.29 41,603,000 Thursday
9/18/2019 30.75 30.89 29.88 30.42 30.42 47,027,500 Wednesday 30.75 30.96 0.68%
9/17/2019 31.07 31.32 30.74 30.99 30.99 35,011,700 Tuesday
9/16/2019 30.37 31.15 30.26 30.83 30.83 52,248,500 Monday 30.83 31.32 1.59% 30.37 31.32 3.13%
9/13/2019 30.27 30.85 29.95 30.69 30.69 47,758,800 Friday 30.69 31.32 2.05%
9/12/2019 30.08 30.84 29.95 30.21 30.21 53,618,300 Thursday
9/11/2019 30.38 30.43 29.51 29.76 29.76 50,631,700 Wednesday
9/10/2019 30.22 30.38 29.77 30.23 30.23 48,604,800 Tuesday 30.22 31.15 3.08%
9/9/2019 30.93 31.18 30.24 30.50 30.50 54,413,200 Monday 30.50 30.85 1.15%
9/6/2019 31.50 31.51 30.48 30.56 30.56 51,673,000 Friday 30.56 31.18 2.03%
9/5/2019 31.79 32.05 31.12 31.50 31.50 57,861,200 Thursday
9/4/2019 31.32 31.83 30.85 30.95 30.95 46,614,600 Wednesday
9/3/2019 30.83 31.14 30.68 30.90 30.90 38,029,300 Tuesday 30.90 32.05 3.72% 30.83 32.05 3.96%
8/30/2019 31.60 31.87 31.13 31.45 31.45 40,307,000 Friday 31.45 32.05 1.91%
8/29/2019 31.47 31.83 31.33 31.45 31.45 44,422,800 Thursday
8/28/2019 29.92 31.18 29.70 30.78 30.78 55,835,900 Wednesday 29.92 31.87 6.52%
8/27/2019 30.60 30.89 29.60 30.20 30.20 53,229,200 Tuesday
8/26/2019 30.34 30.72 29.94 30.28 30.28 50,612,500 Monday 30.28 31.87 5.25%
8/23/2019 31.30 31.83 29.40 29.54 29.54 83,681,100 Friday 29.54 31.87 7.89% 31.30 31.83 1.69%
8/22/2019 31.76 31.92 30.98 31.90 31.90 47,667,900 Thursday
8/21/2019 31.05 31.74 30.84 31.70 31.70 41,441,500 Wednesday

www.000webhost.com