| StockDips.com | ||||||||||||||||||||||
| Apple Inc. (AAPL) | ||||||||||||||||||||||
| Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me | ||||||||||||||||||||||
| Friday - Monday - Daily Strategy Descriptions | Friday Close | Monday Close | Daily Lower Open | |||||||||||||||||||
| Updated Daily | Monday | 6 Month | 6 Month | 6 Month | ||||||||||||||||||
| Date | Open | High | Low | Close | Adj Close | Volume | Day | Buy | Sell | Return | Average | Buy | Sell | Return | Average | Buy | Sell | Return | Average | |||
| 9/5/2024 | 221.52 | 225.48 | 221.52 | 222.38 | 222.38 | 35,741,943 | Thursday | 2.97% | 2.79% | 3.24% | ||||||||||||
| 9/4/2024 | 221.66 | 221.78 | 217.48 | 220.85 | 220.85 | 43,840,200 | Wednesday | Highest | Highest | 221.66 | 225.48 | 1.72% | Highest | |||||||||
| 9/3/2024 | 228.55 | 229.00 | 221.17 | 222.77 | 222.77 | 50,042,900 | Tuesday | 11.84% | 222.77 | 225.48 | 1.22% | 14.02% | 228.55 | 229.00 | 0.20% | 12.52% | ||||||
| 8/30/2024 | 230.19 | 230.40 | 227.48 | 229.00 | 229.00 | 52,990,800 | Friday | 229.00 | 229.00 | 0.00% | Lowest | Lowest | Lowest | |||||||||
| 8/29/2024 | 230.10 | 232.92 | 228.88 | 229.79 | 229.79 | 51,906,300 | Thursday | -1.54% | -0.80% | 0.20% | ||||||||||||
| 8/28/2024 | 227.92 | 229.86 | 225.68 | 226.49 | 226.49 | 38,052,200 | Wednesday | Success | Success | 227.92 | 232.92 | 2.19% | Success | |||||||||
| 8/27/2024 | 226.00 | 228.85 | 224.89 | 228.03 | 228.03 | 35,934,600 | Tuesday | 74.07% | 77.78% | 226.00 | 232.92 | 3.06% | 79.25% | |||||||||
| 8/26/2024 | 226.76 | 227.28 | 223.89 | 227.18 | 227.18 | 30,602,200 | Monday | 227.18 | 232.92 | 2.53% | 226.76 | 232.92 | 2.72% | |||||||||
| 8/23/2024 | 225.66 | 228.22 | 224.33 | 226.84 | 226.84 | 38,677,300 | Friday | 226.84 | 232.92 | 2.68% | ||||||||||||
| 8/22/2024 | 227.79 | 228.34 | 223.90 | 224.53 | 224.53 | 43,695,300 | Thursday | |||||||||||||||
| 8/21/2024 | 226.52 | 227.98 | 225.05 | 226.40 | 226.40 | 34,765,500 | Wednesday | |||||||||||||||
| 8/20/2024 | 225.77 | 227.17 | 225.45 | 226.51 | 226.51 | 30,299,000 | Tuesday | 225.77 | 228.34 | 1.14% | ||||||||||||
| 8/19/2024 | 225.72 | 225.99 | 223.04 | 225.89 | 225.89 | 40,687,800 | Monday | 225.89 | 228.34 | 1.08% | 225.72 | 228.34 | 1.16% | |||||||||
| 8/16/2024 | 223.92 | 226.83 | 223.65 | 226.05 | 226.05 | 44,340,200 | Friday | 226.05 | 228.34 | 1.01% | 223.92 | 228.34 | 1.97% | |||||||||
| 8/15/2024 | 224.60 | 225.35 | 222.76 | 224.72 | 224.72 | 46,414,000 | Thursday | |||||||||||||||
| 8/14/2024 | 220.57 | 223.03 | 219.70 | 221.72 | 221.72 | 41,960,600 | Wednesday | 220.57 | 227.17 | 2.99% | ||||||||||||
| 8/13/2024 | 219.01 | 221.89 | 219.01 | 221.27 | 221.27 | 44,155,300 | Tuesday | |||||||||||||||
| 8/12/2024 | 216.07 | 219.51 | 215.60 | 217.53 | 217.53 | 38,028,100 | Monday | 217.53 | 226.83 | 4.28% | 216.07 | 226.83 | 4.98% | |||||||||
| 8/9/2024 | 212.10 | 216.78 | 211.97 | 216.24 | 215.99 | 42,201,600 | Friday | 216.24 | 226.83 | 4.90% | 212.10 | 225.35 | 6.25% | |||||||||
| 8/8/2024 | 213.11 | 214.20 | 208.83 | 213.31 | 213.06 | 47,161,100 | Thursday | |||||||||||||||
| 8/7/2024 | 206.90 | 213.64 | 206.39 | 209.82 | 209.58 | 63,516,400 | Wednesday | 206.90 | 221.89 | 7.25% | ||||||||||||
| 8/6/2024 | 205.30 | 209.99 | 201.07 | 207.23 | 206.99 | 69,660,500 | Tuesday | 205.30 | 219.51 | 6.92% | ||||||||||||
| 8/5/2024 | 199.09 | 213.50 | 196.00 | 209.27 | 209.03 | 119,548,600 | Monday | 209.27 | 216.78 | 3.59% | 199.09 | 216.78 | 8.89% | |||||||||
| 8/2/2024 | 219.15 | 225.60 | 217.71 | 219.86 | 219.61 | 105,568,600 | Friday | 219.86 | 216.78 | -1.40% | ||||||||||||
| 8/1/2024 | 224.37 | 224.48 | 217.02 | 218.36 | 218.11 | 62,501,000 | Thursday | |||||||||||||||
| 7/31/2024 | 221.44 | 223.82 | 220.63 | 222.08 | 221.82 | 50,036,300 | Wednesday | |||||||||||||||
| 7/30/2024 | 219.19 | 220.33 | 216.12 | 218.80 | 218.55 | 41,643,800 | Tuesday | |||||||||||||||
| 7/29/2024 | 216.96 | 219.30 | 215.75 | 218.24 | 217.99 | 36,311,800 | Monday | 218.24 | 225.60 | 3.37% | 216.96 | 225.60 | 3.98% | |||||||||
| 7/26/2024 | 218.70 | 219.49 | 216.01 | 217.96 | 217.71 | 41,601,300 | Friday | 217.96 | 225.60 | 3.51% | ||||||||||||
| 7/25/2024 | 218.93 | 220.85 | 214.62 | 217.49 | 217.24 | 51,391,200 | Thursday | |||||||||||||||
| 7/24/2024 | 224.00 | 224.80 | 217.13 | 218.54 | 218.29 | 61,777,600 | Wednesday | 224.00 | 224.80 | 0.36% | ||||||||||||
| 7/23/2024 | 224.37 | 226.94 | 222.68 | 225.01 | 224.75 | 39,960,300 | Tuesday | |||||||||||||||
| 7/22/2024 | 227.01 | 227.78 | 223.09 | 223.96 | 223.70 | 48,201,800 | Monday | 223.96 | 226.94 | 1.33% | ||||||||||||
| 7/19/2024 | 224.82 | 226.80 | 223.28 | 224.31 | 224.05 | 49,151,500 | Friday | 224.31 | 227.78 | 1.55% | ||||||||||||
| 7/18/2024 | 230.28 | 230.44 | 222.27 | 224.18 | 223.92 | 66,034,600 | Thursday | |||||||||||||||
| 7/17/2024 | 229.45 | 231.46 | 226.64 | 228.88 | 228.62 | 57,345,900 | Wednesday | 229.45 | 231.46 | 0.88% | ||||||||||||
| 7/16/2024 | 235.00 | 236.27 | 232.33 | 234.82 | 234.55 | 43,234,300 | Tuesday | |||||||||||||||
| 7/15/2024 | 236.48 | 237.23 | 233.09 | 234.40 | 234.13 | 62,631,300 | Monday | 234.40 | 236.27 | 0.80% | ||||||||||||
| 7/12/2024 | 228.92 | 232.64 | 228.68 | 230.54 | 230.27 | 53,046,500 | Friday | 230.54 | 237.23 | 2.90% | ||||||||||||
| 7/11/2024 | 231.39 | 232.39 | 225.77 | 227.57 | 227.31 | 64,710,600 | Thursday | 231.39 | 237.23 | 2.52% | ||||||||||||
| 7/10/2024 | 229.30 | 233.08 | 229.25 | 232.98 | 232.71 | 62,627,700 | Wednesday | |||||||||||||||
| 7/9/2024 | 227.93 | 229.40 | 226.37 | 228.68 | 228.42 | 48,076,100 | Tuesday | |||||||||||||||
| 7/8/2024 | 227.09 | 227.85 | 223.25 | 227.82 | 227.56 | 59,085,900 | Monday | 227.82 | 233.08 | 2.31% | ||||||||||||
| 7/5/2024 | 221.65 | 226.45 | 221.65 | 226.34 | 226.08 | 60,412,400 | Friday | 226.34 | 233.08 | 2.98% | ||||||||||||
| 7/3/2024 | 220.00 | 221.55 | 219.03 | 221.55 | 221.29 | 37,369,800 | Wednesday | 220.00 | 233.08 | 5.95% | ||||||||||||
| 7/2/2024 | 216.15 | 220.38 | 215.10 | 220.27 | 220.02 | 58,046,200 | Tuesday | 216.15 | 229.40 | 6.13% | ||||||||||||
| 7/1/2024 | 212.09 | 217.51 | 211.92 | 216.75 | 216.50 | 60,402,900 | Monday | 216.75 | 226.45 | 4.48% | ||||||||||||
| 6/28/2024 | 215.77 | 216.07 | 210.30 | 210.62 | 210.38 | 82,542,700 | Friday | 210.62 | 226.45 | 7.52% | ||||||||||||
| 6/27/2024 | 214.69 | 215.74 | 212.35 | 214.10 | 213.85 | 49,772,700 | Thursday | |||||||||||||||
| 6/26/2024 | 211.50 | 214.86 | 210.64 | 213.25 | 213.00 | 66,213,200 | Wednesday | |||||||||||||||
| 6/25/2024 | 209.15 | 211.38 | 208.61 | 209.07 | 208.83 | 56,713,900 | Tuesday | |||||||||||||||
| 6/24/2024 | 207.72 | 212.70 | 206.59 | 208.14 | 207.90 | 80,727,000 | Monday | 208.14 | 216.07 | 3.81% | ||||||||||||
| 6/21/2024 | 210.39 | 211.89 | 207.11 | 207.49 | 207.25 | 246,421,400 | Friday | 207.49 | 216.07 | 4.14% | ||||||||||||
| 6/20/2024 | 213.93 | 214.24 | 208.85 | 209.68 | 209.44 | 86,172,500 | Thursday | 213.93 | 214.86 | 0.43% | ||||||||||||
| 6/18/2024 | 217.59 | 218.63 | 213.00 | 214.29 | 214.04 | 79,943,300 | Tuesday | |||||||||||||||
| 6/17/2024 | 213.37 | 218.95 | 212.72 | 216.67 | 216.42 | 93,728,300 | Monday | 216.67 | 218.63 | 0.90% | ||||||||||||
| 6/14/2024 | 213.85 | 215.17 | 211.30 | 212.49 | 212.24 | 70,122,700 | Friday | 212.49 | 218.95 | 3.04% | 213.85 | 218.95 | 2.38% | |||||||||
| 6/13/2024 | 214.74 | 216.75 | 211.60 | 214.24 | 213.99 | 97,862,700 | Thursday | |||||||||||||||
| 6/12/2024 | 207.37 | 220.20 | 206.90 | 213.07 | 212.82 | 198,134,300 | Wednesday | |||||||||||||||
| 6/11/2024 | 193.65 | 207.16 | 193.63 | 207.15 | 206.91 | 172,373,300 | Tuesday | |||||||||||||||
| 6/10/2024 | 196.90 | 197.30 | 192.15 | 193.12 | 192.90 | 97,262,100 | Monday | 193.12 | 220.20 | 14.02% | ||||||||||||
| 6/7/2024 | 194.65 | 196.94 | 194.14 | 196.89 | 196.66 | 53,103,900 | Friday | 196.89 | 220.20 | 11.84% | ||||||||||||
| 6/6/2024 | 195.69 | 196.50 | 194.17 | 194.48 | 194.26 | 41,181,800 | Thursday | 195.69 | 220.20 | 12.52% | ||||||||||||
| 6/5/2024 | 195.40 | 196.90 | 194.87 | 195.87 | 195.64 | 54,156,800 | Wednesday | |||||||||||||||
| 6/4/2024 | 194.64 | 195.32 | 193.03 | 194.35 | 194.13 | 47,471,400 | Tuesday | |||||||||||||||
| 6/3/2024 | 192.90 | 194.99 | 192.52 | 194.03 | 193.81 | 50,080,500 | Monday | 194.03 | 196.94 | 1.50% | ||||||||||||
| 5/31/2024 | 191.44 | 192.57 | 189.91 | 192.25 | 192.03 | 75,158,300 | Friday | 192.25 | 196.94 | 2.44% | ||||||||||||
| 5/30/2024 | 190.76 | 192.18 | 190.63 | 191.29 | 191.07 | 49,947,900 | Thursday | |||||||||||||||
| 5/29/2024 | 189.61 | 192.25 | 189.51 | 190.29 | 190.07 | 53,068,000 | Wednesday | 189.61 | 195.32 | 3.01% | ||||||||||||
| 5/28/2024 | 191.51 | 193.00 | 189.10 | 189.99 | 189.77 | 52,280,100 | Tuesday | 189.99 | 192.57 | 1.36% | ||||||||||||
| 5/24/2024 | 188.82 | 190.58 | 188.04 | 189.98 | 189.76 | 36,294,600 | Friday | 189.98 | 193.00 | 1.59% | ||||||||||||
| 5/23/2024 | 190.98 | 191.00 | 186.63 | 186.88 | 186.66 | 51,005,900 | Thursday | |||||||||||||||
| 5/22/2024 | 192.27 | 192.82 | 190.27 | 190.90 | 190.68 | 34,648,500 | Wednesday | 192.27 | 193.00 | 0.38% | ||||||||||||
| 5/21/2024 | 191.09 | 192.73 | 190.92 | 192.35 | 192.13 | 42,309,400 | Tuesday | |||||||||||||||
| 5/20/2024 | 189.33 | 191.92 | 189.01 | 191.04 | 190.82 | 44,361,300 | Monday | 191.04 | 192.82 | 0.93% | 189.33 | 192.82 | 1.84% | |||||||||
| 5/17/2024 | 189.51 | 190.81 | 189.18 | 189.87 | 189.65 | 41,282,900 | Friday | 189.87 | 192.82 | 1.55% | 189.51 | 192.82 | 1.75% | |||||||||
| 5/16/2024 | 190.47 | 191.10 | 189.66 | 189.84 | 189.62 | 52,845,200 | Thursday | |||||||||||||||
| 5/15/2024 | 187.91 | 190.65 | 187.37 | 189.72 | 189.50 | 70,400,000 | Wednesday | |||||||||||||||
| 5/14/2024 | 187.51 | 188.30 | 186.29 | 187.43 | 187.21 | 52,393,600 | Tuesday | |||||||||||||||
| 5/13/2024 | 185.44 | 187.10 | 184.62 | 186.28 | 186.06 | 72,044,800 | Monday | 186.28 | 191.10 | 2.59% | ||||||||||||
| 5/10/2024 | 184.90 | 185.09 | 182.13 | 183.05 | 182.84 | 50,759,500 | Friday | 183.05 | 191.10 | 4.40% | ||||||||||||
| 5/9/2024 | 182.56 | 184.66 | 182.11 | 184.57 | 184.11 | 48,983,000 | Thursday | 182.56 | 190.65 | 4.43% | ||||||||||||
| 5/8/2024 | 182.85 | 183.07 | 181.45 | 182.74 | 182.28 | 45,057,100 | Wednesday | |||||||||||||||
| 5/7/2024 | 183.45 | 184.90 | 181.32 | 182.40 | 181.94 | 77,305,800 | Tuesday | |||||||||||||||
| 5/6/2024 | 182.35 | 184.20 | 180.42 | 181.71 | 181.25 | 78,569,700 | Monday | 181.71 | 185.09 | 1.86% | 182.35 | 185.09 | 1.50% | |||||||||
| 5/3/2024 | 186.65 | 187.00 | 182.66 | 183.38 | 182.92 | 163,224,100 | Friday | 183.38 | 185.09 | 0.93% | ||||||||||||
| 5/2/2024 | 172.51 | 173.42 | 170.89 | 173.03 | 172.60 | 94,214,900 | Thursday | |||||||||||||||
| 5/1/2024 | 169.58 | 172.71 | 169.11 | 169.30 | 168.88 | 50,383,100 | Wednesday | 169.58 | 187.00 | 10.27% | ||||||||||||
| 4/30/2024 | 173.33 | 174.99 | 170.00 | 170.33 | 169.90 | 65,934,800 | Tuesday | 173.33 | 187.00 | 7.89% | ||||||||||||
| 4/29/2024 | 173.37 | 176.03 | 173.10 | 173.50 | 173.06 | 68,169,400 | Monday | 173.50 | 187.00 | 7.78% | ||||||||||||
| 4/26/2024 | 169.88 | 171.34 | 169.18 | 169.30 | 168.88 | 44,838,400 | Friday | 169.30 | 187.00 | 10.45% | 169.88 | 176.03 | 3.62% | |||||||||
| 4/25/2024 | 169.53 | 170.61 | 168.15 | 169.89 | 169.46 | 50,558,300 | Thursday | |||||||||||||||
| 4/24/2024 | 166.54 | 169.30 | 166.21 | 169.02 | 168.60 | 48,251,800 | Wednesday | 166.54 | 176.03 | 5.70% | ||||||||||||
| 4/23/2024 | 165.35 | 167.05 | 164.92 | 166.90 | 166.48 | 49,537,800 | Tuesday | 165.35 | 176.03 | 6.46% | ||||||||||||
| 4/22/2024 | 165.52 | 167.26 | 164.77 | 165.84 | 165.42 | 48,116,400 | Monday | 165.84 | 171.34 | 3.32% | ||||||||||||
| 4/19/2024 | 166.21 | 166.40 | 164.08 | 165.00 | 164.59 | 67,772,100 | Friday | 165.00 | 171.34 | 3.84% | 166.21 | 170.61 | 2.65% | |||||||||
| 4/18/2024 | 168.03 | 168.64 | 166.55 | 167.04 | 166.62 | 43,122,900 | Thursday | |||||||||||||||
| 4/17/2024 | 169.61 | 170.65 | 168.00 | 168.00 | 167.58 | 50,901,200 | Wednesday | |||||||||||||||
| 4/16/2024 | 171.75 | 173.76 | 168.27 | 169.38 | 168.96 | 73,711,200 | Tuesday | 171.75 | 173.76 | 1.17% | ||||||||||||
| 4/15/2024 | 175.36 | 176.63 | 172.50 | 172.69 | 172.26 | 73,531,800 | Monday | 172.69 | 173.76 | 0.62% | 175.36 | 176.63 | 0.72% | |||||||||
| 4/12/2024 | 174.26 | 178.36 | 174.21 | 176.55 | 176.11 | 101,593,300 | Friday | 176.55 | 176.63 | 0.05% | 174.26 | 178.36 | 2.35% | |||||||||
| 4/11/2024 | 168.34 | 175.46 | 168.16 | 175.04 | 174.60 | 91,070,300 | Thursday | |||||||||||||||
| 4/10/2024 | 168.80 | 169.09 | 167.11 | 167.78 | 167.36 | 49,709,300 | Wednesday | 168.80 | 178.36 | 5.66% | ||||||||||||
| 4/9/2024 | 168.70 | 170.08 | 168.35 | 169.67 | 169.24 | 42,451,200 | Tuesday | |||||||||||||||
| 4/8/2024 | 169.03 | 169.20 | 168.24 | 168.45 | 168.03 | 37,425,500 | Monday | 168.45 | 178.36 | 5.88% | 169.03 | 178.36 | 5.52% | |||||||||
| 4/5/2024 | 169.59 | 170.39 | 168.95 | 169.58 | 169.15 | 42,055,200 | Friday | 169.58 | 178.36 | 5.18% | ||||||||||||
| 4/4/2024 | 170.29 | 171.92 | 168.82 | 168.82 | 168.40 | 53,704,400 | Thursday | |||||||||||||||
| 4/3/2024 | 168.79 | 170.68 | 168.58 | 169.65 | 169.22 | 47,691,700 | Wednesday | 168.79 | 171.92 | 1.85% | ||||||||||||
| 4/2/2024 | 169.08 | 169.34 | 168.23 | 168.84 | 168.42 | 49,329,500 | Tuesday | 169.08 | 171.92 | 1.68% | ||||||||||||
| 4/1/2024 | 171.19 | 171.25 | 169.48 | 170.03 | 169.60 | 46,240,500 | Monday | 170.03 | 171.92 | 1.11% | 171.19 | 171.92 | 0.43% | |||||||||
| 3/28/2024 | 171.75 | 172.23 | 170.51 | 171.48 | 171.05 | 65,672,700 | Thursday | 171.48 | 171.92 | 0.26% | 171.75 | 172.23 | 0.28% | |||||||||
| 3/27/2024 | 170.41 | 173.60 | 170.11 | 173.31 | 172.88 | 60,273,300 | Wednesday | |||||||||||||||
| 3/26/2024 | 170.00 | 171.42 | 169.58 | 169.71 | 169.28 | 57,388,400 | Tuesday | 170.00 | 173.60 | 2.12% | ||||||||||||
| 3/25/2024 | 170.57 | 171.94 | 169.45 | 170.85 | 170.42 | 54,288,300 | Monday | 170.85 | 173.60 | 1.61% | 170.57 | 173.60 | 1.78% | |||||||||
| 3/22/2024 | 171.76 | 173.05 | 170.06 | 172.28 | 171.85 | 71,106,600 | Friday | 172.28 | 173.60 | 0.77% | ||||||||||||
| 3/21/2024 | 177.05 | 177.49 | 170.84 | 171.37 | 170.94 | 106,181,300 | Thursday | 177.05 | 177.49 | 0.25% | ||||||||||||
| 3/20/2024 | 175.72 | 178.67 | 175.09 | 178.67 | 178.22 | 53,423,100 | Wednesday | 175.72 | 178.67 | 1.68% | ||||||||||||
| 3/19/2024 | 174.34 | 176.61 | 173.03 | 176.08 | 175.64 | 55,215,200 | Tuesday | |||||||||||||||
| 3/18/2024 | 175.57 | 177.71 | 173.52 | 173.72 | 173.28 | 75,604,200 | Monday | 173.72 | 178.67 | 2.85% | ||||||||||||
| 3/15/2024 | 171.17 | 172.62 | 170.29 | 172.62 | 172.19 | 121,664,700 | Friday | 172.62 | 178.67 | 3.50% | 171.17 | 178.67 | 4.38% | |||||||||
| 3/14/2024 | 172.91 | 174.31 | 172.05 | 173.00 | 172.57 | 72,913,500 | Thursday | |||||||||||||||
| 3/13/2024 | 172.77 | 173.19 | 170.76 | 171.13 | 170.70 | 52,488,700 | Wednesday | 172.77 | 177.71 | 2.86% | ||||||||||||
| 3/12/2024 | 173.15 | 174.03 | 171.01 | 173.23 | 172.80 | 59,825,400 | Tuesday | |||||||||||||||
| 3/11/2024 | 172.94 | 174.38 | 172.05 | 172.75 | 172.32 | 60,139,500 | Monday | 172.75 | 174.31 | 0.90% | ||||||||||||
| 3/8/2024 | 169.00 | 173.70 | 168.94 | 170.73 | 170.30 | 76,114,600 | Friday | 170.73 | 174.38 | 2.14% | ||||||||||||
| 3/7/2024 | 169.15 | 170.73 | 168.49 | 169.00 | 168.58 | 71,765,100 | Thursday | |||||||||||||||
| 3/6/2024 | 171.06 | 171.24 | 168.68 | 169.12 | 168.70 | 68,587,700 | Wednesday | |||||||||||||||
| 3/5/2024 | 170.76 | 172.04 | 169.62 | 170.12 | 169.69 | 95,132,400 | Tuesday | 170.76 | 174.38 | 2.12% | ||||||||||||
| 3/4/2024 | 176.15 | 176.90 | 173.79 | 175.10 | 174.66 | 81,510,100 | Monday | 175.10 | 173.70 | -0.80% | 176.15 | 176.90 | 0.43% | |||||||||
| 3/1/2024 | 179.55 | 180.53 | 177.38 | 179.66 | 179.21 | 73,488,000 | Friday | 179.66 | 176.90 | -1.54% | 179.55 | 180.53 | 0.55% | |||||||||