StockDips.com - Apple Inc. (AAPL)

StockDips.com
Apple Inc. (AAPL)
Feel free to use these strategies and data as you wish. All I ask is that you share a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily At 4:15 PM EST Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
2/26/2020 286.53 297.88 286.50 292.65 292.65 49,513,700 Wednesday 2.73% 2.53% 286.53 297.88 3.96% 2.99%
2/25/2020 300.95 302.53 286.13 288.08 288.08 57,668,400 Tuesday Highest Highest Highest
2/24/2020 297.26 304.18 289.23 298.18 298.18 55,548,800 Monday 6.17% 298.18 302.53 1.46% 6.12% 297.26 304.18 2.33% 6.87%
2/21/2020 318.62 320.45 310.50 313.05 313.05 32,388,500 Friday 313.05 304.18 -2.83% Lowest Lowest 318.62 320.45 0.57% Lowest
2/20/2020 322.63 324.65 318.21 320.30 320.30 25,141,500 Thursday -2.83% 0.34% 322.63 324.65 0.63% 0.38%
2/19/2020 320.00 324.57 320.00 323.62 323.62 23,496,000 Wednesday Success Success Success
2/18/2020 315.36 319.75 314.61 319.00 319.00 38,132,800 Tuesday 85.19% 319.00 324.65 1.77% 81.48% 315.36 324.65 2.95% 84.91%
2/14/2020 324.74 325.98 322.85 324.95 324.95 20,028,400 Friday 324.95 324.65 -0.09% 324.74 325.98 0.38%
2/13/2020 324.19 326.22 323.35 324.87 324.87 23,686,900 Thursday 324.19 326.22 0.63%
2/12/2020 321.47 327.22 321.47 327.20 327.20 28,432,600 Wednesday
2/11/2020 323.60 323.90 318.71 319.61 319.61 23,580,800 Tuesday
2/10/2020 314.18 321.55 313.85 321.55 321.55 27,337,200 Monday 321.55 327.22 1.76% 314.18 327.22 4.15%
2/7/2020 322.37 323.40 318.00 320.03 320.03 29,421,000 Friday 320.03 327.22 2.25% 322.37 327.22 1.50%
2/6/2020 322.57 325.22 320.26 325.21 324.44 26,356,400 Thursday
2/5/2020 323.52 324.76 318.95 321.45 320.69 29,706,700 Wednesday
2/4/2020 315.31 319.64 313.63 318.85 318.10 34,154,100 Tuesday
2/3/2020 304.30 313.49 302.22 308.66 307.93 43,496,400 Monday 308.66 325.22 5.37% 304.30 325.22 6.87%
1/31/2020 320.93 322.68 308.29 309.51 308.78 49,897,100 Friday 309.51 325.22 5.08% 320.93 325.22 1.34%
1/30/2020 320.54 324.09 318.75 323.87 323.10 31,685,800 Thursday 320.54 324.76 1.32%
1/29/2020 324.45 327.85 321.38 324.34 323.57 54,057,300 Wednesday
1/28/2020 312.60 318.40 312.19 317.69 316.94 40,558,500 Tuesday
1/27/2020 310.06 311.77 304.88 308.95 308.22 40,485,000 Monday 308.95 327.85 6.12% 310.06 327.85 5.74%
1/24/2020 320.25 323.33 317.52 318.31 317.56 36,634,400 Friday 318.31 327.85 3.00%
1/23/2020 317.92 319.56 315.65 319.23 318.47 26,118,000 Thursday
1/22/2020 318.58 319.99 317.31 317.70 316.95 25,458,100 Wednesday
1/21/2020 317.19 319.02 316.00 316.57 315.82 27,710,800 Tuesday 316.57 323.33 2.14% 317.19 323.33 1.94%
1/17/2020 316.27 318.74 315.00 318.73 317.98 34,454,100 Friday 318.73 323.33 1.44%
1/16/2020 313.59 315.70 312.09 315.24 314.49 27,207,300 Thursday
1/15/2020 311.85 315.50 309.55 311.34 310.60 30,480,900 Wednesday 311.85 319.99 2.61%
1/14/2020 316.70 317.57 312.17 312.68 311.94 40,488,600 Tuesday 316.70 319.02 0.73%
1/13/2020 311.64 317.07 311.15 316.96 316.21 30,383,000 Monday 316.96 318.74 0.56%
1/10/2020 310.60 312.67 308.25 310.33 309.60 35,161,200 Friday 310.33 318.74 2.71%
1/9/2020 307.24 310.43 306.20 309.63 308.90 42,527,100 Thursday
1/8/2020 297.16 304.44 297.16 303.19 302.47 33,019,800 Wednesday 297.16 317.57 6.87%
1/7/2020 299.84 300.90 297.48 298.39 297.68 27,218,000 Tuesday
1/6/2020 293.79 299.96 292.75 299.80 299.09 29,596,800 Monday 299.80 312.67 4.29% 293.79 312.67 6.43%
1/3/2020 297.15 300.58 296.50 297.43 296.73 36,580,700 Friday 297.43 312.67 5.12% 297.15 310.43 4.47%
1/2/2020 296.24 300.60 295.19 300.35 299.64 33,870,100 Thursday
12/31/2019 289.93 293.68 289.52 293.65 292.95 25,201,400 Tuesday 289.93 300.90 3.78%
12/30/2019 289.46 292.69 285.22 291.52 290.83 36,028,600 Monday 291.52 300.60 3.11% 289.46 300.60 3.85%
12/27/2019 291.12 293.97 288.12 289.80 289.11 36,566,500 Friday 289.80 300.60 3.73%
12/26/2019 284.82 289.98 284.70 289.91 289.22 23,280,300 Thursday
12/24/2019 284.69 284.89 282.92 284.27 283.60 12,119,700 Tuesday
12/23/2019 280.53 284.25 280.37 284.00 283.33 24,643,000 Monday 284.00 293.97 3.51%
12/20/2019 282.23 282.65 278.56 279.44 278.78 68,994,500 Friday 279.44 293.97 5.20%
12/19/2019 279.50 281.18 278.95 280.02 279.36 24,592,300 Thursday 279.50 289.98 3.75%
12/18/2019 279.80 281.90 279.12 279.74 279.08 29,007,100 Wednesday 279.80 284.89 1.82%
12/17/2019 279.57 281.77 278.80 280.41 279.75 28,539,600 Tuesday 279.57 284.25 1.67%
12/16/2019 277.00 280.79 276.98 279.86 279.20 32,046,500 Monday 279.86 282.65 1.00%
12/13/2019 271.46 275.30 270.93 275.15 274.50 33,396,900 Friday 275.15 282.65 2.73%
12/12/2019 267.78 272.56 267.32 271.46 270.82 34,327,600 Thursday 267.78 281.90 5.27%
12/11/2019 268.81 271.10 268.50 270.77 270.13 19,689,200 Wednesday
12/10/2019 268.60 270.07 265.86 268.48 267.84 22,605,100 Tuesday
12/9/2019 270.00 270.80 264.91 266.92 266.29 32,010,600 Monday 266.92 275.30 3.14% 270.00 275.30 1.96%
12/6/2019 267.48 271.00 267.30 270.71 270.07 26,518,900 Friday 270.71 275.30 1.70%
12/5/2019 263.79 265.89 262.73 265.58 264.95 18,606,100 Thursday
12/4/2019 261.07 263.31 260.68 261.74 261.12 16,795,400 Wednesday
12/3/2019 258.31 259.53 256.29 259.45 258.84 28,607,600 Tuesday 258.31 271.00 4.91%
12/2/2019 267.27 268.25 263.45 264.16 263.53 23,621,800 Monday 264.16 271.00 2.59%
11/29/2019 266.60 268.00 265.90 267.25 266.62 11,654,400 Friday 267.25 271.00 1.40% 266.60 268.25 0.62%
11/27/2019 265.58 267.98 265.31 267.84 267.21 16,308,900 Wednesday
11/26/2019 266.94 267.16 262.50 264.29 263.66 26,301,900 Tuesday
11/25/2019 262.71 266.44 262.52 266.37 265.74 21,005,100 Monday 266.37 268.00 0.61%
11/22/2019 262.59 263.18 260.84 261.78 261.16 16,331,300 Friday 261.78 268.00 2.38%
11/21/2019 263.69 264.01 261.18 262.01 261.39 30,348,800 Thursday
11/20/2019 265.54 266.08 260.40 263.19 262.57 26,558,600 Wednesday 265.54 267.16 0.61%
11/19/2019 267.90 268.00 265.39 266.29 265.66 19,041,800 Tuesday
11/18/2019 265.80 267.43 264.23 267.10 266.47 21,675,800 Monday 267.10 268.00 0.34%
11/15/2019 263.68 265.78 263.01 265.76 265.13 25,051,600 Friday 265.76 268.00 0.84%
11/14/2019 263.75 264.88 262.10 262.64 262.02 22,295,700 Thursday 263.75 268.00 1.61%
11/13/2019 261.13 264.78 261.07 264.47 263.84 25,683,600 Wednesday 261.13 268.00 2.63%
11/12/2019 261.55 262.79 260.92 261.96 261.34 21,847,200 Tuesday 261.55 267.43 2.25%
11/11/2019 258.30 262.47 258.28 262.20 261.58 20,455,300 Monday 262.20 265.78 1.37% 258.30 265.78 2.90%
11/8/2019 258.69 260.44 256.85 260.14 259.52 17,496,600 Friday 260.14 265.78 2.17% 258.69 264.88 2.39%
11/7/2019 258.74 260.35 258.11 259.43 258.82 23,735,100 Thursday
11/6/2019 256.77 257.49 255.37 257.24 255.86 18,966,100 Wednesday 256.77 262.79 2.34%
11/5/2019 257.05 258.19 256.32 257.13 255.75 19,974,400 Tuesday 257.05 262.47 2.11%
11/4/2019 257.33 257.85 255.38 257.50 256.12 25,818,000 Monday 257.50 260.44 1.14%
11/1/2019 249.54 255.93 249.16 255.82 254.45 37,781,300 Friday 255.82 260.44 1.81%
10/31/2019 247.24 249.17 237.26 248.76 247.43 34,790,500 Thursday
10/30/2019 244.76 245.30 241.21 243.26 241.96 31,130,500 Wednesday
10/29/2019 248.97 249.75 242.57 243.29 241.99 35,709,900 Tuesday 248.97 257.85 3.57%
10/28/2019 247.42 249.25 246.72 249.05 247.72 24,143,200 Monday 249.05 255.93 2.76%
10/25/2019 243.16 246.73 242.88 246.58 245.26 18,369,300 Friday 246.58 255.93 3.79% 243.16 249.75 2.71%
10/24/2019 244.51 244.80 241.81 243.58 242.28 17,318,800 Thursday
10/23/2019 242.10 243.24 241.22 243.18 241.88 18,957,200 Wednesday
10/22/2019 241.16 242.20 239.62 239.96 238.68 20,573,400 Tuesday
10/21/2019 237.52 240.99 237.32 240.51 239.22 21,811,800 Monday 240.51 246.73 2.59%
10/18/2019 234.59 237.58 234.29 236.41 235.14 24,358,400 Friday 236.41 246.73 4.37% 234.59 244.80 4.35%
10/17/2019 235.09 236.15 233.52 235.28 234.02 16,896,300 Thursday
10/16/2019 233.37 235.24 233.20 234.37 233.12 18,475,800 Wednesday 233.37 242.20 3.78%
10/15/2019 236.39 237.65 234.88 235.32 234.06 21,840,000 Tuesday
10/14/2019 234.90 238.13 234.67 235.87 234.61 24,106,900 Monday 235.87 237.65 0.75% 234.90 238.13 1.38%
10/11/2019 232.95 237.64 232.31 236.21 234.95 41,698,900 Friday 236.21 238.13 0.81%
10/10/2019 227.93 230.44 227.30 230.09 228.86 28,253,400 Thursday
10/9/2019 227.03 227.79 225.64 227.03 225.81 18,692,600 Wednesday
10/8/2019 225.82 228.06 224.33 224.40 223.20 27,955,000 Tuesday 225.82 238.13 5.45%
10/7/2019 226.27 229.93 225.84 227.06 225.84 30,576,500 Monday 227.06 237.64 4.66% 226.27 237.64 5.02%
10/4/2019 225.64 227.49 223.89 227.01 225.79 34,619,700 Friday 227.01 237.64 4.68%
10/3/2019 218.43 220.96 215.13 220.82 219.64 28,606,500 Thursday 218.43 229.93 5.26%
10/2/2019 223.06 223.58 217.93 218.96 217.79 34,612,300 Wednesday 223.06 229.93 3.08%
10/1/2019 225.07 228.22 224.20 224.59 223.39 34,805,800 Tuesday
9/30/2019 220.90 224.58 220.79 223.97 222.77 25,977,400 Monday 223.97 228.22 1.90%
9/27/2019 220.54 220.96 217.28 218.82 217.65 25,352,000 Friday 218.82 228.22 4.30%
9/26/2019 220.00 220.94 218.83 219.89 218.71 18,833,500 Thursday 220.00 228.22 3.74%
9/25/2019 218.55 221.50 217.14 221.03 219.85 21,903,400 Wednesday
9/24/2019 221.03 222.49 217.19 217.68 216.51 31,190,800 Tuesday
9/23/2019 218.95 219.84 217.65 218.72 217.55 19,165,500 Monday 218.72 222.49 1.72%
9/20/2019 221.38 222.56 217.47 217.73 216.56 55,413,100 Friday 217.73 222.49 2.19%
9/19/2019 222.01 223.76 220.37 220.96 219.78 22,060,600 Thursday 222.01 223.76 0.79%
9/18/2019 221.06 222.85 219.44 222.77 221.58 25,340,000 Wednesday
9/17/2019 219.96 220.82 219.12 220.70 219.52 18,318,700 Tuesday
9/16/2019 217.73 220.13 217.56 219.90 218.72 21,158,100 Monday 219.90 223.76 1.76% 217.73 223.76 2.77%
9/13/2019 220.00 220.79 217.02 218.75 217.58 39,763,300 Friday 218.75 223.76 2.29% 220.00 223.76 1.71%
9/12/2019 224.80 226.42 222.86 223.09 221.90 32,226,700 Thursday
9/11/2019 218.07 223.71 217.73 223.59 222.39 44,289,600 Wednesday
9/10/2019 213.86 216.78 211.71 216.70 215.54 31,777,900 Tuesday 213.86 226.42 5.87%
9/9/2019 214.84 216.44 211.07 214.17 213.02 27,309,400 Monday 214.17 226.42 5.72%
9/6/2019 214.05 214.42 212.51 213.26 212.12 19,362,300 Friday 213.26 226.42 6.17%
9/5/2019 212.00 213.97 211.51 213.28 212.14 23,913,700 Thursday
9/4/2019 208.39 209.48 207.32 209.19 208.07 19,188,100 Wednesday
9/3/2019 206.43 206.98 204.22 205.70 204.60 20,023,000 Tuesday 205.70 214.42 4.24% 206.43 216.44 4.85%
8/30/2019 210.16 210.45 207.20 208.74 207.62 21,143,400 Friday 208.74 214.42 2.72%
8/29/2019 208.50 209.32 206.66 209.01 207.89 20,990,500 Thursday
8/28/2019 204.10 205.72 203.32 205.53 204.43 15,938,800 Wednesday 204.10 210.45 3.11%
8/27/2019 207.86 208.55 203.53 204.16 203.07 25,873,300 Tuesday
8/26/2019 205.86 207.19 205.06 206.49 205.38 26,043,600 Monday 206.49 210.45 1.92%
8/23/2019 209.43 212.05 201.00 202.64 201.56 46,818,000 Friday 202.64 210.45 3.85% 209.43 212.05 1.25%
8/22/2019 213.19 214.44 210.75 212.46 211.32 22,253,700 Thursday
8/21/2019 212.99 213.65 211.60 212.64 211.50 21,535,400 Wednesday

www.000webhost.com