StockDips.com - AAPL

StockDips.com
Apple Inc. (AAPL)
Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
9/25/2020 108.43 112.44 107.67 112.28 112.28 145,275,191 Friday 112.28 5.78% 4.17% 5.15%
9/24/2020 105.17 110.25 105.00 108.22 108.22 166,602,400 Thursday Highest Highest 105.17 112.44 6.91% Highest
9/23/2020 111.62 112.11 106.77 107.12 107.12 150,718,700 Wednesday 14.90% 12.24% 111.62 112.44 0.73% 18.53%
9/22/2020 112.68 112.86 109.16 111.81 111.81 183,055,400 Tuesday Lowest Lowest Lowest
9/21/2020 104.54 110.19 103.10 110.08 110.08 195,713,800 Monday -0.38% 110.08 112.86 2.53% 0.91% 104.54 112.86 7.96% 0.08%
9/18/2020 110.40 110.88 106.09 106.84 106.84 287,104,900 Friday 106.84 112.86 5.63% Success Success Success
9/17/2020 109.72 112.20 108.71 110.34 110.34 178,011,000 Thursday 92.31% 96.15% 109.72 112.86 2.86% 92.31%
9/16/2020 115.23 116.00 112.04 112.13 112.13 154,679,000 Wednesday 115.23 116.00 0.67%
9/15/2020 118.33 118.83 113.61 115.54 115.54 184,642,000 Tuesday
9/14/2020 114.72 115.93 112.80 115.36 115.36 140,150,100 Monday 115.36 118.83 3.01%
9/11/2020 114.57 115.23 110.00 112.00 112.00 180,860,300 Friday 112.00 118.83 6.10%
9/10/2020 120.36 120.50 112.50 113.49 113.49 182,274,400 Thursday
9/9/2020 117.26 119.14 115.26 117.32 117.32 176,940,500 Wednesday
9/8/2020 113.95 118.99 112.68 112.82 112.82 231,366,600 Tuesday 112.82 120.50 6.81% 113.95 120.50 5.75%
9/4/2020 120.07 123.70 110.89 120.96 120.96 332,607,200 Friday 120.96 120.50 -0.38% 120.07 123.70 3.02%
9/3/2020 126.91 128.84 120.50 120.88 120.88 257,599,600 Thursday 126.91 128.84 1.52%
9/2/2020 137.59 137.98 127.00 131.40 131.40 200,119,000 Wednesday
9/1/2020 132.76 134.80 130.53 134.18 134.18 152,470,100 Tuesday
8/31/2020 127.58 131.00 126.00 129.04 129.04 225,702,700 Monday 129.04 137.98 6.93%
8/28/2020 126.01 126.44 124.58 124.81 124.81 187,630,000 Friday 124.81 137.98 10.55%
8/27/2020 127.14 127.49 123.83 125.01 125.01 155,552,400 Thursday
8/26/2020 126.18 126.99 125.08 126.52 126.52 163,022,400 Wednesday
8/25/2020 124.70 125.18 123.05 124.82 124.82 211,495,600 Tuesday 124.70 131.00 5.05%
8/24/2020 128.70 128.79 123.94 125.86 125.86 345,937,600 Monday 125.86 127.49 1.29%
8/21/2020 119.26 124.87 119.25 124.37 124.37 338,054,800 Friday 124.37 128.79 3.55%
8/20/2020 115.75 118.39 115.73 118.28 118.28 126,907,200 Thursday
8/19/2020 115.98 117.16 115.61 115.71 115.71 145,538,000 Wednesday
8/18/2020 114.35 116.00 114.01 115.56 115.56 105,633,600 Tuesday 114.35 128.79 12.62%
8/17/2020 116.06 116.09 113.96 114.61 114.61 119,561,600 Monday 114.61 124.87 8.95%
8/14/2020 114.83 115.00 113.04 114.91 114.91 165,565,200 Friday 114.91 124.87 8.67% 114.83 118.39 3.10%
8/13/2020 114.43 116.04 113.93 115.01 115.01 210,082,000 Thursday
8/12/2020 110.50 113.28 110.30 113.01 113.01 165,944,800 Wednesday
8/11/2020 111.97 112.48 109.11 109.38 109.38 187,902,400 Tuesday 111.97 116.09 3.68%
8/10/2020 112.60 113.78 110.00 112.73 112.73 212,403,600 Monday 112.73 116.04 2.94%
8/7/2020 113.21 113.68 110.29 111.11 111.11 198,045,600 Friday 111.11 116.04 4.44% 113.21 116.04 2.51%
8/6/2020 110.40 114.41 109.80 113.90 113.70 202,428,800 Thursday
8/5/2020 109.38 110.39 108.90 110.06 109.86 121,992,000 Wednesday 109.38 114.41 4.60%
8/4/2020 109.13 110.79 108.39 109.67 109.47 173,071,600 Tuesday
8/3/2020 108.20 111.64 107.89 108.94 108.74 308,151,200 Monday 108.94 114.41 5.03%
7/31/2020 102.89 106.42 100.82 106.26 106.07 374,336,800 Friday 106.26 114.41 7.67%
7/30/2020 94.19 96.30 93.77 96.19 96.02 158,130,000 Thursday 94.19 111.64 18.53%
7/29/2020 93.75 95.23 93.71 95.04 94.87 90,329,200 Wednesday
7/28/2020 94.37 94.55 93.25 93.25 93.08 103,625,600 Tuesday 94.37 111.64 18.30%
7/27/2020 93.71 94.90 93.48 94.81 94.64 121,214,000 Monday 94.81 106.42 12.24%
7/24/2020 90.99 92.97 89.14 92.61 92.45 185,438,800 Friday 92.61 106.42 14.90% 90.99 96.30 5.84%
7/23/2020 97.00 97.08 92.01 92.85 92.68 197,004,400 Thursday 97.00 97.08 0.08%
7/22/2020 96.69 97.97 96.60 97.27 97.10 89,001,600 Wednesday 96.69 97.97 1.33%
7/21/2020 99.17 99.25 96.74 97.00 96.83 103,646,000 Tuesday
7/20/2020 96.42 98.50 96.06 98.36 98.18 90,318,000 Monday 98.36 99.25 0.91%
7/17/2020 96.99 97.15 95.84 96.33 96.15 92,186,800 Friday 96.33 99.25 3.03%
7/16/2020 96.56 97.40 95.90 96.52 96.35 110,577,600 Thursday 96.56 99.25 2.78%
7/15/2020 98.99 99.25 96.49 97.72 97.55 153,198,000 Wednesday
7/14/2020 94.84 97.25 93.88 97.06 96.88 170,989,200 Tuesday 94.84 99.25 4.65%
7/13/2020 97.26 99.96 95.26 95.48 95.31 191,649,200 Monday 95.48 99.25 3.95%
7/10/2020 95.33 95.98 94.71 95.92 95.75 90,257,200 Friday 95.92 99.96 4.21% 95.33 99.96 4.85%
7/9/2020 96.26 96.32 94.67 95.75 95.58 125,642,800 Thursday
7/8/2020 94.18 95.38 94.09 95.34 95.17 117,092,000 Wednesday
7/7/2020 93.85 94.65 93.06 93.17 93.00 112,424,400 Tuesday
7/6/2020 92.50 93.95 92.47 93.46 93.29 118,655,600 Monday 93.46 96.32 3.05%
7/2/2020 91.96 92.62 90.91 91.03 90.86 114,041,600 Thursday 91.03 96.32 5.81%
7/1/2020 91.28 91.84 90.98 91.03 90.86 110,737,200 Wednesday
6/30/2020 90.02 91.50 90.00 91.20 91.04 140,223,200 Tuesday 90.02 94.65 5.15%
6/29/2020 88.31 90.54 87.82 90.45 90.28 130,646,000 Monday 90.45 92.62 2.40% 88.31 93.95 6.38%
6/26/2020 91.10 91.33 88.25 88.41 88.25 205,256,800 Friday 88.41 92.62 4.76% 91.10 92.62 1.66%
6/25/2020 90.18 91.25 89.39 91.21 91.05 137,522,400 Thursday
6/24/2020 91.25 92.20 89.63 90.01 89.85 192,623,200 Wednesday 91.25 92.20 1.04%
6/23/2020 91.00 93.10 90.57 91.63 91.47 212,155,600 Tuesday
6/22/2020 87.83 89.86 87.79 89.72 89.56 135,445,200 Monday 89.72 93.10 3.76%
6/19/2020 88.66 89.14 86.29 87.43 87.27 264,476,000 Friday 87.43 93.10 6.48%
6/18/2020 87.85 88.36 87.31 87.93 87.77 96,820,400 Thursday 87.85 93.10 5.97%
6/17/2020 88.79 88.85 87.77 87.90 87.74 114,406,400 Wednesday
6/16/2020 87.86 88.30 86.18 88.02 87.86 165,428,800 Tuesday
6/15/2020 83.31 86.42 83.14 85.75 85.59 138,808,800 Monday 85.75 89.14 3.96% 83.31 89.14 6.99%
6/12/2020 86.18 86.95 83.56 84.70 84.55 200,146,000 Friday 84.70 89.14 5.24%
6/11/2020 87.33 87.76 83.87 83.97 83.82 201,662,400 Thursday 87.33 88.85 1.74%
6/10/2020 86.97 88.69 86.52 88.21 88.05 166,651,600 Wednesday
6/9/2020 83.04 86.40 83.00 86.00 85.84 147,712,400 Tuesday 83.04 88.69 6.81%
6/8/2020 82.56 83.40 81.83 83.36 83.21 95,654,400 Monday 83.36 88.69 6.39% 82.56 88.69 7.42%
6/5/2020 80.84 82.94 80.81 82.88 82.73 137,250,400 Friday 82.88 88.69 7.02%
6/4/2020 81.10 81.40 80.20 80.58 80.43 87,560,400 Thursday 81.10 88.69 9.37%
6/3/2020 81.17 81.55 80.57 81.28 81.13 104,491,200 Wednesday
6/2/2020 80.19 80.86 79.73 80.83 80.69 87,642,800 Tuesday 80.19 83.40 4.01%
6/1/2020 79.44 80.59 79.30 80.46 80.32 80,791,200 Monday 80.46 82.94 3.08% 79.44 82.94 4.41%
5/29/2020 79.81 80.29 79.12 79.49 79.34 153,598,000 Friday 79.49 82.94 4.34%
5/28/2020 79.19 80.86 78.91 79.56 79.42 133,560,800 Thursday 79.19 81.55 2.98%
5/27/2020 79.04 79.68 78.27 79.53 79.38 112,945,200 Wednesday 79.04 80.86 2.31%
5/26/2020 80.88 81.06 79.13 79.18 79.04 125,522,000 Tuesday 79.18 80.86 2.12%
5/22/2020 78.94 79.81 78.84 79.72 79.58 81,803,200 Friday 79.72 81.06 1.68% 78.94 81.06 2.68%
5/21/2020 79.67 80.22 78.97 79.21 79.07 102,688,800 Thursday 79.67 81.06 1.75%
5/20/2020 79.17 79.88 79.13 79.81 79.66 111,504,800 Wednesday
5/19/2020 78.76 79.63 78.25 78.29 78.14 101,729,600 Tuesday
5/18/2020 78.29 79.13 77.58 78.74 78.60 135,372,400 Monday 78.74 80.22 1.88%
5/15/2020 75.09 76.97 75.05 76.93 76.79 166,348,400 Friday 76.93 80.22 4.28% 75.09 80.22 6.84%
5/14/2020 76.13 77.45 75.38 77.39 77.25 158,929,200 Thursday 76.13 79.88 4.93%
5/13/2020 78.04 78.99 75.80 76.91 76.77 200,622,400 Wednesday
5/12/2020 79.46 79.92 77.73 77.85 77.71 162,301,200 Tuesday
5/11/2020 77.03 79.26 76.81 78.75 78.61 145,946,400 Monday 78.75 79.92 1.49% 77.03 79.92 3.76%
5/8/2020 76.41 77.59 76.07 77.53 77.39 134,048,000 Friday 77.53 79.92 3.08%
5/7/2020 75.81 76.29 75.49 75.93 75.59 115,215,200 Thursday
5/6/2020 75.11 75.81 74.72 75.16 74.82 142,333,600 Wednesday
5/5/2020 73.76 75.25 73.61 74.39 74.06 147,751,200 Tuesday
5/4/2020 72.29 73.42 71.58 73.29 72.96 133,568,000 Monday 73.29 77.59 5.86%
5/1/2020 71.56 74.75 71.46 72.27 71.94 240,616,800 Friday 72.27 77.59 7.36% 71.56 76.29 6.61%
4/30/2020 72.49 73.63 72.09 73.45 73.12 183,064,000 Thursday
4/29/2020 71.18 72.42 70.97 71.93 71.61 137,280,800 Wednesday
4/28/2020 71.27 71.46 69.55 69.64 69.33 112,004,800 Tuesday
4/27/2020 70.45 71.14 69.99 70.79 70.47 117,087,600 Monday 70.79 74.75 5.59% 70.45 74.75 6.10%
4/24/2020 69.30 70.75 69.25 70.74 70.42 126,508,800 Friday 70.74 74.75 5.66%
4/23/2020 68.97 70.44 68.72 68.76 68.45 124,814,400 Thursday 68.97 72.42 5.00%
4/22/2020 68.40 69.47 68.05 69.03 68.71 117,057,200 Wednesday
4/21/2020 69.07 69.31 66.36 67.09 66.79 180,991,600 Tuesday 69.07 71.14 2.99%
4/20/2020 69.49 70.42 69.21 69.23 68.92 130,015,200 Monday 69.23 70.75 2.20% 69.49 70.75 1.82%
4/17/2020 71.17 71.74 69.21 70.70 70.38 215,250,000 Friday 70.70 70.75 0.07% 71.17 71.74 0.79%
4/16/2020 71.85 72.05 70.59 71.67 71.35 157,125,200 Thursday
4/15/2020 70.60 71.58 70.16 71.11 70.79 131,154,400 Wednesday 70.60 72.05 2.05%
4/14/2020 70.00 72.06 69.51 71.76 71.44 194,994,800 Tuesday
4/13/2020 67.08 68.43 66.46 68.31 68.01 131,022,800 Monday 68.31 72.06 5.49%
4/9/2020 67.18 67.52 66.18 67.00 66.70 162,116,400 Thursday 67.00 72.06 7.56%
4/8/2020 65.68 66.84 65.31 66.52 66.22 168,895,200 Wednesday
4/7/2020 67.70 67.93 64.75 64.86 64.57 202,887,200 Tuesday
4/6/2020 62.72 65.78 62.35 65.62 65.32 201,820,400 Monday 65.62 67.93 3.52%
4/3/2020 60.70 61.42 59.74 60.35 60.08 129,880,000 Friday 60.35 67.93 12.55% 60.70 67.93 11.90%
4/2/2020 60.08 61.29 59.22 61.23 60.96 165,934,000 Thursday 60.08 67.93 13.05%
4/1/2020 61.63 62.18 59.78 60.23 59.96 176,218,400 Wednesday 61.63 67.93 10.22%
3/31/2020 63.90 65.62 63.00 63.57 63.29 197,002,000 Tuesday
3/30/2020 62.69 63.88 62.35 63.70 63.42 167,976,400 Monday 63.70 65.62 3.01%
3/27/2020 63.19 63.97 61.76 61.94 61.66 204,216,800 Friday 61.94 65.62 5.95% 63.19 65.62 3.85%
3/26/2020 61.63 64.67 61.59 64.61 64.32 252,087,200 Thursday
3/25/2020 62.69 64.56 61.08 61.38 61.10 75,763,700 Wednesday
3/24/2020 59.09 61.92 58.58 61.72 61.44 71,882,800 Tuesday