StockDips.com - Apple Inc. (AAPL)

StockDips.com
Apple Inc. (AAPL)
Feel free to use these strategies and data as you wish. All I ask is that you donate a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
6/5/2020 323.35 331.75 323.26 331.50 331.50 32,804,639 Friday 331.50 3.72% 3.78% 4.42%
6/4/2020 324.39 325.62 320.78 322.32 322.32 21,866,500 Thursday Highest Highest 324.39 331.75 2.27% Highest
6/3/2020 324.66 326.20 322.30 325.12 325.12 26,122,800 Wednesday 12.84% 15.29% 18.17%
6/2/2020 320.75 323.44 318.93 323.34 323.34 21,910,700 Tuesday Lowest Lowest 320.75 331.75 3.43% Lowest
6/1/2020 317.75 322.35 317.21 321.85 321.85 20,197,800 Monday -6.80% 321.85 331.75 3.08% 0.56% 317.75 331.75 4.41% 0.38%
5/29/2020 319.25 321.15 316.47 317.94 317.94 38,399,500 Friday 317.94 331.75 4.34% Success Success Success
5/28/2020 316.77 323.44 315.63 318.25 318.25 33,390,200 Thursday 81.48% 92.59% 316.77 326.20 2.98% 88.14%
5/27/2020 316.14 318.71 313.09 318.11 318.11 28,236,300 Wednesday 316.14 323.44 2.31%
5/26/2020 323.50 324.24 316.50 316.73 316.73 31,380,500 Tuesday 316.73 323.44 2.12%
5/22/2020 315.77 319.23 315.35 318.89 318.89 20,450,800 Friday 318.89 324.24 1.68% 315.77 324.24 2.68%
5/21/2020 318.66 320.89 315.87 316.85 316.85 25,672,200 Thursday 318.66 324.24 1.75%
5/20/2020 316.68 319.52 316.52 319.23 319.23 27,876,200 Wednesday
5/19/2020 315.03 318.52 313.01 313.14 313.14 25,432,400 Tuesday
5/18/2020 313.17 316.50 310.32 314.96 314.96 33,843,100 Monday 314.96 320.89 1.88%
5/15/2020 300.35 307.90 300.21 307.71 307.71 41,587,100 Friday 307.71 320.89 4.28% 300.35 320.89 6.84%
5/14/2020 304.51 309.79 301.53 309.54 309.54 39,732,300 Thursday 304.51 319.52 4.93%
5/13/2020 312.15 315.95 303.21 307.65 307.65 50,155,600 Wednesday
5/12/2020 317.83 319.69 310.91 311.41 311.41 40,575,300 Tuesday
5/11/2020 308.10 317.05 307.24 315.01 315.01 36,486,600 Monday 315.01 319.69 1.49% 308.10 319.69 3.76%
5/8/2020 305.64 310.35 304.29 310.13 310.13 33,512,000 Friday 310.13 319.69 3.08%
5/7/2020 303.22 305.17 301.97 303.74 302.92 28,803,800 Thursday
5/6/2020 300.46 303.24 298.87 300.63 299.82 35,583,400 Wednesday
5/5/2020 295.06 301.00 294.46 297.56 296.76 36,937,800 Tuesday
5/4/2020 289.17 293.69 286.32 293.16 292.37 33,392,000 Monday 293.16 310.35 5.86%
5/1/2020 286.25 299.00 285.85 289.07 288.29 60,154,200 Friday 289.07 310.35 7.36% 286.25 305.17 6.61%
4/30/2020 289.96 294.53 288.35 293.80 293.01 45,457,600 Thursday
4/29/2020 284.73 289.67 283.89 287.73 286.95 34,320,200 Wednesday
4/28/2020 285.08 285.83 278.20 278.58 277.83 28,001,200 Tuesday
4/27/2020 281.80 284.54 279.95 283.17 282.41 29,271,900 Monday 283.17 299.00 5.59% 281.80 299.00 6.10%
4/24/2020 277.20 283.01 277.00 282.97 282.21 31,627,200 Friday 282.97 299.00 5.66%
4/23/2020 275.87 281.75 274.87 275.03 274.29 31,203,600 Thursday 275.87 289.67 5.00%
4/22/2020 273.61 277.90 272.20 276.10 275.35 29,264,300 Wednesday
4/21/2020 276.28 277.25 265.43 268.37 267.65 45,247,900 Tuesday 276.28 284.54 2.99%
4/20/2020 277.95 281.68 276.85 276.93 276.18 32,503,800 Monday 276.93 283.01 2.20% 277.95 283.01 1.82%
4/17/2020 284.69 286.95 276.86 282.80 282.04 53,812,500 Friday 282.80 283.01 0.07% 284.69 286.95 0.79%
4/16/2020 287.38 288.20 282.35 286.69 285.92 39,281,300 Thursday
4/15/2020 282.40 286.33 280.63 284.43 283.66 32,788,600 Wednesday 282.40 288.20 2.05%
4/14/2020 280.00 288.25 278.05 287.05 286.28 48,748,700 Tuesday
4/13/2020 268.31 273.70 265.83 273.25 272.51 32,755,700 Monday 273.25 288.25 5.49%
4/9/2020 268.70 270.07 264.70 267.99 267.27 40,529,100 Thursday 267.99 288.25 7.56%
4/8/2020 262.74 267.37 261.23 266.07 265.35 42,223,800 Wednesday
4/7/2020 270.80 271.70 259.00 259.43 258.73 50,721,800 Tuesday
4/6/2020 250.90 263.11 249.38 262.47 261.76 50,455,100 Monday 262.47 271.70 3.52%
4/3/2020 242.80 245.70 238.97 241.41 240.76 32,470,000 Friday 241.41 271.70 12.55% 242.80 271.70 11.90%
4/2/2020 240.34 245.15 236.90 244.93 244.27 41,483,500 Thursday 240.34 271.70 13.05%
4/1/2020 246.50 248.72 239.13 240.91 240.26 44,054,600 Wednesday 246.50 271.70 10.22%
3/31/2020 255.60 262.49 252.00 254.29 253.60 49,250,500 Tuesday
3/30/2020 250.74 255.52 249.40 254.81 254.12 41,994,100 Monday 254.81 262.49 3.01%
3/27/2020 252.75 255.87 247.05 247.74 247.07 51,054,200 Friday 247.74 262.49 5.95% 252.75 262.49 3.85%
3/26/2020 246.52 258.68 246.36 258.44 257.74 63,021,800 Thursday
3/25/2020 250.75 258.25 244.30 245.52 244.86 75,900,500 Wednesday
3/24/2020 236.36 247.69 234.30 246.88 246.21 71,882,800 Tuesday
3/23/2020 228.08 228.50 212.61 224.37 223.76 84,188,200 Monday 224.37 258.68 15.29% 228.08 258.68 13.42%
3/20/2020 247.18 251.83 228.00 229.24 228.62 100,423,300 Friday 229.24 258.68 12.84%
3/19/2020 247.39 252.84 242.61 244.78 244.12 67,964,300 Thursday
3/18/2020 239.77 250.00 237.12 246.67 246.00 75,058,400 Wednesday 239.77 252.84 5.45%
3/17/2020 247.51 257.61 238.40 252.86 252.18 81,014,000 Tuesday
3/16/2020 241.95 259.08 240.00 242.21 241.56 80,605,900 Monday 242.21 257.61 6.36% 241.95 259.08 7.08%
3/13/2020 264.89 279.92 252.95 277.97 277.22 92,683,000 Friday 277.97 259.08 -6.80%
3/12/2020 255.94 270.00 248.00 248.23 247.56 104,618,500 Thursday 255.94 279.92 9.37%
3/11/2020 277.39 281.22 271.86 275.43 274.69 63,899,700 Wednesday 277.39 281.22 1.38%
3/10/2020 277.14 286.44 269.37 285.34 284.57 71,322,500 Tuesday
3/9/2020 263.75 278.09 263.00 266.17 265.45 71,686,200 Monday 266.17 286.44 7.62% 263.75 286.44 8.60%
3/6/2020 282.00 290.82 281.23 289.03 288.25 56,544,200 Friday 289.03 286.44 -0.90% 282.00 290.82 3.13%
3/5/2020 295.52 299.55 291.41 292.92 292.13 46,893,200 Thursday 295.52 299.55 1.36%
3/4/2020 296.44 303.40 293.13 302.74 301.92 54,794,600 Wednesday
3/3/2020 303.67 304.00 285.80 289.32 288.54 79,868,900 Tuesday
3/2/2020 282.28 301.44 277.72 298.81 298.00 85,349,300 Monday 298.81 304.00 1.74%
2/28/2020 257.26 278.41 256.37 273.36 272.62 106,721,200 Friday 273.36 304.00 11.21% 257.26 304.00 18.17%
2/27/2020 281.10 286.00 272.96 273.52 272.78 79,834,500 Thursday 281.10 304.00 8.15%
2/26/2020 286.53 297.88 286.50 292.65 291.86 49,513,700 Wednesday 286.53 304.00 6.10%
2/25/2020 300.95 302.53 286.13 288.08 287.30 57,668,400 Tuesday
2/24/2020 297.26 304.18 289.23 298.18 297.38 55,548,800 Monday 298.18 302.53 1.46% 297.26 304.18 2.33%
2/21/2020 318.62 320.45 310.50 313.05 312.20 32,388,500 Friday 313.05 304.18 -2.83% 318.62 320.45 0.57%
2/20/2020 322.63 324.65 318.21 320.30 319.44 25,141,500 Thursday 322.63 324.65 0.63%
2/19/2020 320.00 324.57 320.00 323.62 322.75 23,496,000 Wednesday
2/18/2020 315.36 319.75 314.61 319.00 318.14 38,132,800 Tuesday 319.00 324.65 1.77% 315.36 324.65 2.95%
2/14/2020 324.74 325.98 322.85 324.95 324.07 20,028,400 Friday 324.95 324.65 -0.09% 324.74 325.98 0.38%
2/13/2020 324.19 326.22 323.35 324.87 323.99 23,686,900 Thursday 324.19 326.22 0.63%
2/12/2020 321.47 327.22 321.47 327.20 326.32 28,432,600 Wednesday
2/11/2020 323.60 323.90 318.71 319.61 318.75 23,580,800 Tuesday
2/10/2020 314.18 321.55 313.85 321.55 320.68 27,337,200 Monday 321.55 327.22 1.76% 314.18 327.22 4.15%
2/7/2020 322.37 323.40 318.00 320.03 319.17 29,421,000 Friday 320.03 327.22 2.25% 322.37 327.22 1.50%
2/6/2020 322.57 325.22 320.26 325.21 323.56 26,356,400 Thursday
2/5/2020 323.52 324.76 318.95 321.45 319.82 29,706,700 Wednesday
2/4/2020 315.31 319.64 313.63 318.85 317.24 34,154,100 Tuesday
2/3/2020 304.30 313.49 302.22 308.66 307.10 43,496,400 Monday 308.66 325.22 5.37% 304.30 325.22 6.87%
1/31/2020 320.93 322.68 308.29 309.51 307.94 49,897,100 Friday 309.51 325.22 5.08% 320.93 325.22 1.34%
1/30/2020 320.54 324.09 318.75 323.87 322.23 31,685,800 Thursday 320.54 324.76 1.32%
1/29/2020 324.45 327.85 321.38 324.34 322.70 54,057,300 Wednesday
1/28/2020 312.60 318.40 312.19 317.69 316.08 40,558,500 Tuesday
1/27/2020 310.06 311.77 304.88 308.95 307.39 40,485,000 Monday 308.95 327.85 6.12% 310.06 327.85 5.74%
1/24/2020 320.25 323.33 317.52 318.31 316.70 36,634,400 Friday 318.31 327.85 3.00%
1/23/2020 317.92 319.56 315.65 319.23 317.61 26,118,000 Thursday
1/22/2020 318.58 319.99 317.31 317.70 316.09 25,458,100 Wednesday
1/21/2020 317.19 319.02 316.00 316.57 314.97 27,710,800 Tuesday 316.57 323.33 2.14% 317.19 323.33 1.94%
1/17/2020 316.27 318.74 315.00 318.73 317.12 34,454,100 Friday 318.73 323.33 1.44%
1/16/2020 313.59 315.70 312.09 315.24 313.64 27,207,300 Thursday
1/15/2020 311.85 315.50 309.55 311.34 309.76 30,480,900 Wednesday 311.85 319.99 2.61%
1/14/2020 316.70 317.57 312.17 312.68 311.10 40,488,600 Tuesday 316.70 319.02 0.73%
1/13/2020 311.64 317.07 311.15 316.96 315.36 30,383,000 Monday 316.96 318.74 0.56%
1/10/2020 310.60 312.67 308.25 310.33 308.76 35,161,200 Friday 310.33 318.74 2.71%
1/9/2020 307.24 310.43 306.20 309.63 308.06 42,527,100 Thursday
1/8/2020 297.16 304.44 297.16 303.19 301.66 33,019,800 Wednesday 297.16 317.57 6.87%
1/7/2020 299.84 300.90 297.48 298.39 296.88 27,218,000 Tuesday
1/6/2020 293.79 299.96 292.75 299.80 298.28 29,596,800 Monday 299.80 312.67 4.29% 293.79 312.67 6.43%
1/3/2020 297.15 300.58 296.50 297.43 295.92 36,580,700 Friday 297.43 312.67 5.12% 297.15 310.43 4.47%
1/2/2020 296.24 300.60 295.19 300.35 298.83 33,870,100 Thursday
12/31/2019 289.93 293.68 289.52 293.65 292.16 25,201,400 Tuesday 289.93 300.90 3.78%
12/30/2019 289.46 292.69 285.22 291.52 290.04 36,028,600 Monday 291.52 300.60 3.11% 289.46 300.60 3.85%
12/27/2019 291.12 293.97 288.12 289.80 288.33 36,566,500 Friday 289.80 300.60 3.73%
12/26/2019 284.82 289.98 284.70 289.91 288.44 23,280,300 Thursday
12/24/2019 284.69 284.89 282.92 284.27 282.83 12,119,700 Tuesday
12/23/2019 280.53 284.25 280.37 284.00 282.56 24,643,000 Monday 284.00 293.97 3.51%
12/20/2019 282.23 282.65 278.56 279.44 278.03 68,994,500 Friday 279.44 293.97 5.20%
12/19/2019 279.50 281.18 278.95 280.02 278.60 24,592,300 Thursday 279.50 289.98 3.75%
12/18/2019 279.80 281.90 279.12 279.74 278.32 29,007,100 Wednesday 279.80 284.89 1.82%
12/17/2019 279.57 281.77 278.80 280.41 278.99 28,539,600 Tuesday 279.57 284.25 1.67%
12/16/2019 277.00 280.79 276.98 279.86 278.44 32,046,500 Monday 279.86 282.65 1.00%
12/13/2019 271.46 275.30 270.93 275.15 273.76 33,396,900 Friday 275.15 282.65 2.73%
12/12/2019 267.78 272.56 267.32 271.46 270.09 34,327,600 Thursday 267.78 281.90 5.27%
12/11/2019 268.81 271.10 268.50 270.77 269.40 19,689,200 Wednesday
12/10/2019 268.60 270.07 265.86 268.48 267.12 22,605,100 Tuesday
12/9/2019 270.00 270.80 264.91 266.92 265.57 32,010,600 Monday 266.92 275.30 3.14% 270.00 275.30 1.96%
12/6/2019 267.48 271.00 267.30 270.71 269.34 26,518,900 Friday 270.71 275.30 1.70%
12/5/2019 263.79 265.89 262.73 265.58 264.24 18,606,100 Thursday
12/4/2019 261.07 263.31 260.68 261.74 260.42 16,795,400 Wednesday
12/3/2019 258.31 259.53 256.29 259.45 258.14 28,607,600 Tuesday 258.31 271.00 4.91%
12/2/2019 267.27 268.25 263.45 264.16 262.82 23,621,800 Monday 264.16 271.00 2.59%
11/29/2019 266.60 268.00 265.90 267.25 265.90 11,654,400 Friday 267.25 271.00 1.40% 266.60 268.25 0.62%

www.000webhost.com