StockDips.com - AAPL

StockDips.com
Apple Inc. (AAPL)
Feel free to use these strategies and data as you wish. All I ask is that you contribute a little of your profit so I can keep this service running. PayPal.Me
Friday - Monday - Daily Strategy Descriptions Friday Close Monday Close Daily Lower Open
Updated Daily Monday 6 Month 6 Month 6 Month
Date Open High Low Close Adj Close Volume Day Buy Sell Return Average Buy Sell Return Average Buy Sell Return Average
11/25/2020 115.55 116.75 115.17 116.03 116.03 72,875,142 Wednesday 5.20% 3.92% 4.52%
11/24/2020 113.91 115.85 112.59 115.17 115.17 113,585,600 Tuesday Highest Highest Highest
11/23/2020 117.18 117.62 113.75 113.85 113.85 127,959,300 Monday 14.90% 113.85 116.75 2.55% 12.24% 117.18 117.62 0.38% 18.53%
11/20/2020 118.64 118.77 117.29 117.34 117.34 73,391,400 Friday 117.34 117.62 0.24% Lowest Lowest Lowest
11/19/2020 117.59 119.06 116.81 118.64 118.64 74,113,000 Thursday -0.38% 0.31% 117.59 119.06 1.25% 0.08%
11/18/2020 118.61 119.82 118.00 118.03 118.03 76,322,100 Wednesday Success Success 118.61 119.82 1.02% Success
11/17/2020 119.55 120.67 118.96 119.39 119.39 74,271,000 Tuesday 92.31% 84.62% 119.55 120.67 0.94% 92.45%
11/16/2020 118.92 120.99 118.15 120.30 120.30 91,183,000 Monday 120.30 120.67 0.31% 118.92 120.99 1.74%
11/13/2020 119.44 119.67 117.87 119.26 119.26 81,581,900 Friday 119.26 120.99 1.45%
11/12/2020 119.62 120.53 118.57 119.21 119.21 103,162,300 Thursday
11/11/2020 117.19 119.63 116.44 119.49 119.49 112,295,000 Wednesday
11/10/2020 115.55 117.59 114.13 115.97 115.97 138,023,400 Tuesday 115.55 120.99 4.71%
11/9/2020 120.50 121.99 116.05 116.32 116.32 154,515,300 Monday 116.32 120.53 3.62%
11/6/2020 118.32 119.20 116.13 118.69 118.69 114,457,900 Friday 118.69 121.99 2.78% 118.32 121.99 3.10%
11/5/2020 117.95 119.62 116.87 119.03 118.82 126,387,100 Thursday
11/4/2020 114.14 115.59 112.35 114.95 114.75 138,235,500 Wednesday
11/3/2020 109.66 111.49 108.73 110.44 110.25 107,624,400 Tuesday
11/2/2020 109.11 110.68 107.32 108.77 108.58 122,866,900 Monday 108.77 119.62 9.98%
10/30/2020 111.06 111.99 107.72 108.86 108.67 190,272,600 Friday 108.86 119.62 9.88% 111.06 119.62 7.71%
10/29/2020 112.37 116.93 112.20 115.32 115.12 146,129,200 Thursday
10/28/2020 115.05 115.43 111.10 111.20 111.01 143,937,800 Wednesday 115.05 116.93 1.63%
10/27/2020 115.49 117.28 114.54 116.60 116.40 92,276,800 Tuesday
10/26/2020 114.01 116.55 112.88 115.05 114.85 111,850,700 Monday 115.05 117.28 1.94% 114.01 117.28 2.87%
10/23/2020 116.39 116.55 114.28 115.04 114.84 82,572,600 Friday 115.04 117.28 1.95%
10/22/2020 117.45 118.04 114.59 115.75 115.55 101,988,000 Thursday
10/21/2020 116.67 118.71 116.45 116.87 116.67 89,946,000 Wednesday 116.67 118.71 1.75%
10/20/2020 116.20 118.98 115.63 117.51 117.31 124,423,700 Tuesday
10/19/2020 119.96 120.42 115.66 115.98 115.78 120,639,300 Monday 115.98 118.98 2.59%
10/16/2020 121.28 121.55 118.81 119.02 118.82 115,393,800 Friday 119.02 120.42 1.18%
10/15/2020 118.72 121.20 118.15 120.71 120.50 112,559,200 Thursday 118.72 121.55 2.38%
10/14/2020 121.00 123.03 119.62 121.19 120.98 151,062,300 Wednesday 121.00 123.03 1.68%
10/13/2020 125.27 125.39 119.65 121.10 120.89 262,330,500 Tuesday
10/12/2020 120.06 125.18 119.28 124.40 124.19 240,226,800 Monday 124.40 125.39 0.80%
10/9/2020 115.28 117.00 114.92 116.97 116.77 100,506,900 Friday 116.97 125.39 7.20%
10/8/2020 116.25 116.40 114.59 114.97 114.77 83,477,200 Thursday
10/7/2020 114.62 115.55 114.13 115.08 114.88 96,849,000 Wednesday
10/6/2020 115.70 116.12 112.25 113.16 112.97 161,498,200 Tuesday 115.70 125.18 8.19%
10/5/2020 113.91 116.65 113.55 116.50 116.30 106,243,800 Monday 116.50 117.00 0.43%
10/2/2020 112.89 115.37 112.22 113.02 112.83 144,712,000 Friday 113.02 117.00 3.52% 112.89 116.65 3.33%
10/1/2020 117.64 117.72 115.83 116.79 116.59 116,120,400 Thursday
9/30/2020 113.79 117.26 113.62 115.81 115.61 142,675,200 Wednesday 113.79 117.72 3.45%
9/29/2020 114.55 115.31 113.57 114.09 113.89 99,382,200 Tuesday 114.55 117.72 2.77%
9/28/2020 115.01 115.32 112.78 114.96 114.76 137,672,400 Monday 114.96 117.72 2.40%
9/25/2020 108.43 112.44 107.67 112.28 112.09 149,981,400 Friday 112.28 117.72 4.85%
9/24/2020 105.17 110.25 105.00 108.22 108.03 167,743,300 Thursday 105.17 117.26 11.50%
9/23/2020 111.62 112.11 106.77 107.12 106.94 150,718,700 Wednesday 111.62 115.32 3.31%
9/22/2020 112.68 112.86 109.16 111.81 111.62 183,055,400 Tuesday
9/21/2020 104.54 110.19 103.10 110.08 109.89 195,713,800 Monday 110.08 112.86 2.53% 104.54 112.86 7.96%
9/18/2020 110.40 110.88 106.09 106.84 106.66 287,104,900 Friday 106.84 112.86 5.63%
9/17/2020 109.72 112.20 108.71 110.34 110.15 178,011,000 Thursday 109.72 112.86 2.86%
9/16/2020 115.23 116.00 112.04 112.13 111.94 154,679,000 Wednesday 115.23 116.00 0.67%
9/15/2020 118.33 118.83 113.61 115.54 115.34 184,642,000 Tuesday
9/14/2020 114.72 115.93 112.80 115.36 115.16 140,150,100 Monday 115.36 118.83 3.01%
9/11/2020 114.57 115.23 110.00 112.00 111.81 180,860,300 Friday 112.00 118.83 6.10%
9/10/2020 120.36 120.50 112.50 113.49 113.29 182,274,400 Thursday
9/9/2020 117.26 119.14 115.26 117.32 117.12 176,940,500 Wednesday
9/8/2020 113.95 118.99 112.68 112.82 112.63 231,366,600 Tuesday 112.82 120.50 6.81% 113.95 120.50 5.75%
9/4/2020 120.07 123.70 110.89 120.96 120.75 332,607,200 Friday 120.96 120.50 -0.38% 120.07 123.70 3.02%
9/3/2020 126.91 128.84 120.50 120.88 120.67 257,599,600 Thursday 126.91 128.84 1.52%
9/2/2020 137.59 137.98 127.00 131.40 131.17 200,119,000 Wednesday
9/1/2020 132.76 134.80 130.53 134.18 133.95 152,470,100 Tuesday
8/31/2020 127.58 131.00 126.00 129.04 128.82 225,702,700 Monday 129.04 137.98 6.93%
8/28/2020 126.01 126.44 124.58 124.81 124.59 187,630,000 Friday 124.81 137.98 10.55%
8/27/2020 127.14 127.49 123.83 125.01 124.79 155,552,400 Thursday
8/26/2020 126.18 126.99 125.08 126.52 126.30 163,022,400 Wednesday
8/25/2020 124.70 125.18 123.05 124.82 124.61 211,495,600 Tuesday 124.70 131.00 5.05%
8/24/2020 128.70 128.79 123.94 125.86 125.64 345,937,600 Monday 125.86 127.49 1.29%
8/21/2020 119.26 124.87 119.25 124.37 124.16 338,054,800 Friday 124.37 128.79 3.55%
8/20/2020 115.75 118.39 115.73 118.28 118.07 126,907,200 Thursday
8/19/2020 115.98 117.16 115.61 115.71 115.51 145,538,000 Wednesday
8/18/2020 114.35 116.00 114.01 115.56 115.36 105,633,600 Tuesday 114.35 128.79 12.62%
8/17/2020 116.06 116.09 113.96 114.61 114.41 119,561,600 Monday 114.61 124.87 8.95%
8/14/2020 114.83 115.00 113.04 114.91 114.71 165,565,200 Friday 114.91 124.87 8.67% 114.83 118.39 3.10%
8/13/2020 114.43 116.04 113.93 115.01 114.81 210,082,000 Thursday
8/12/2020 110.50 113.28 110.30 113.01 112.82 165,944,800 Wednesday
8/11/2020 111.97 112.48 109.11 109.38 109.19 187,902,400 Tuesday 111.97 116.09 3.68%
8/10/2020 112.60 113.78 110.00 112.73 112.53 212,403,600 Monday 112.73 116.04 2.94%
8/7/2020 113.21 113.68 110.29 111.11 110.92 198,045,600 Friday 111.11 116.04 4.44% 113.21 116.04 2.51%
8/6/2020 110.40 114.41 109.80 113.90 113.50 202,428,800 Thursday
8/5/2020 109.38 110.39 108.90 110.06 109.68 121,992,000 Wednesday 109.38 114.41 4.60%
8/4/2020 109.13 110.79 108.39 109.67 109.28 173,071,600 Tuesday
8/3/2020 108.20 111.64 107.89 108.94 108.55 308,151,200 Monday 108.94 114.41 5.03%
7/31/2020 102.89 106.42 100.82 106.26 105.89 374,336,800 Friday 106.26 114.41 7.67%
7/30/2020 94.19 96.30 93.77 96.19 95.85 158,130,000 Thursday 94.19 111.64 18.53%
7/29/2020 93.75 95.23 93.71 95.04 94.71 90,329,200 Wednesday
7/28/2020 94.37 94.55 93.25 93.25 92.92 103,625,600 Tuesday 94.37 111.64 18.30%
7/27/2020 93.71 94.90 93.48 94.81 94.48 121,214,000 Monday 94.81 106.42 12.24%
7/24/2020 90.99 92.97 89.14 92.61 92.29 185,438,800 Friday 92.61 106.42 14.90% 90.99 96.30 5.84%
7/23/2020 97.00 97.08 92.01 92.85 92.52 197,004,400 Thursday 97.00 97.08 0.08%
7/22/2020 96.69 97.97 96.60 97.27 96.93 89,001,600 Wednesday 96.69 97.97 1.33%
7/21/2020 99.17 99.25 96.74 97.00 96.66 103,646,000 Tuesday
7/20/2020 96.42 98.50 96.06 98.36 98.01 90,318,000 Monday 98.36 99.25 0.91%
7/17/2020 96.99 97.15 95.84 96.33 95.99 92,186,800 Friday 96.33 99.25 3.03%
7/16/2020 96.56 97.40 95.90 96.52 96.18 110,577,600 Thursday 96.56 99.25 2.78%
7/15/2020 98.99 99.25 96.49 97.72 97.38 153,198,000 Wednesday
7/14/2020 94.84 97.25 93.88 97.06 96.72 170,989,200 Tuesday 94.84 99.25 4.65%
7/13/2020 97.26 99.96 95.26 95.48 95.14 191,649,200 Monday 95.48 99.25 3.95%
7/10/2020 95.33 95.98 94.71 95.92 95.58 90,257,200 Friday 95.92 99.96 4.21% 95.33 99.96 4.85%
7/9/2020 96.26 96.32 94.67 95.75 95.42 125,642,800 Thursday
7/8/2020 94.18 95.38 94.09 95.34 95.01 117,092,000 Wednesday
7/7/2020 93.85 94.65 93.06 93.17 92.84 112,424,400 Tuesday
7/6/2020 92.50 93.95 92.47 93.46 93.13 118,655,600 Monday 93.46 96.32 3.05%
7/2/2020 91.96 92.62 90.91 91.03 90.71 114,041,600 Thursday 91.03 96.32 5.81%
7/1/2020 91.28 91.84 90.98 91.03 90.71 110,737,200 Wednesday
6/30/2020 90.02 91.50 90.00 91.20 90.88 140,223,200 Tuesday 90.02 94.65 5.15%
6/29/2020 88.31 90.54 87.82 90.45 90.13 130,646,000 Monday 90.45 92.62 2.40% 88.31 93.95 6.38%
6/26/2020 91.10 91.33 88.25 88.41 88.10 205,256,800 Friday 88.41 92.62 4.76% 91.10 92.62 1.66%
6/25/2020 90.18 91.25 89.39 91.21 90.89 137,522,400 Thursday
6/24/2020 91.25 92.20 89.63 90.01 89.70 192,623,200 Wednesday 91.25 92.20 1.04%
6/23/2020 91.00 93.10 90.57 91.63 91.31 212,155,600 Tuesday
6/22/2020 87.83 89.86 87.79 89.72 89.40 135,445,200 Monday 89.72 93.10 3.76%
6/19/2020 88.66 89.14 86.29 87.43 87.12 264,476,000 Friday 87.43 93.10 6.48%
6/18/2020 87.85 88.36 87.31 87.93 87.62 96,820,400 Thursday 87.85 93.10 5.97%
6/17/2020 88.79 88.85 87.77 87.90 87.59 114,406,400 Wednesday
6/16/2020 87.86 88.30 86.18 88.02 87.71 165,428,800 Tuesday
6/15/2020 83.31 86.42 83.14 85.75 85.45 138,808,800 Monday 85.75 89.14 3.96% 83.31 89.14 6.99%
6/12/2020 86.18 86.95 83.56 84.70 84.40 200,146,000 Friday 84.70 89.14 5.24%
6/11/2020 87.33 87.76 83.87 83.97 83.68 201,662,400 Thursday 87.33 88.85 1.74%
6/10/2020 86.97 88.69 86.52 88.21 87.90 166,651,600 Wednesday
6/9/2020 83.04 86.40 83.00 86.00 85.69 147,712,400 Tuesday 83.04 88.69 6.81%
6/8/2020 82.56 83.40 81.83 83.36 83.07 95,654,400 Monday 83.36 88.69 6.39% 82.56 88.69 7.42%
6/5/2020 80.84 82.94 80.81 82.88 82.58 137,250,400 Friday 82.88 88.69 7.02%
6/4/2020 81.10 81.40 80.20 80.58 80.30 87,560,400 Thursday 81.10 88.69 9.37%
6/3/2020 81.17 81.55 80.57 81.28 80.99 104,491,200 Wednesday
6/2/2020 80.19 80.86 79.73 80.83 80.55 87,642,800 Tuesday 80.19 83.40 4.01%
6/1/2020 79.44 80.59 79.30 80.46 80.18 80,791,200 Monday 80.46 82.94 3.08% 79.44 82.94 4.41%
5/29/2020 79.81 80.29 79.12 79.49 79.21 153,598,000 Friday 79.49 82.94 4.34%
5/28/2020 79.19 80.86 78.91 79.56 79.28 133,560,800 Thursday 79.19 81.55 2.98%
5/27/2020 79.04 79.68 78.27 79.53 79.25 112,945,200 Wednesday 79.04 80.86 2.31%
5/26/2020 80.88 81.06 79.13 79.18 78.90 125,522,000 Tuesday